44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,540.00 | 38,700.00 | 38,540.00 | 38,700.00 | 0.1K |
| 09:05 | 38,800.00 | 38,920.00 | 38,800.00 | 38,920.00 | 0.0K |
| 09:10 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 09:20 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 09:45 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 09:55 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 10:00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 10:10 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 10:15 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 10:40 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 12:30 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 12:50 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 15:20 | 38,430.00 | 38,430.00 | 38,400.00 | 38,400.00 | 0.0K |
| 15:30 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |