NEXT FUNDS TOPIX-17 ElecAppl

1625
🏛️ Japón →
44,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,540.00 38,540.00 38,500.00 38,500.00 0.0K
09:15 38,480.00 38,480.00 38,480.00 38,480.00 0.0K
09:25 38,560.00 38,560.00 38,560.00 38,560.00 0.0K
09:30 38,560.00 38,560.00 38,560.00 38,560.00 0.0K
09:35 38,560.00 38,560.00 38,560.00 38,560.00 0.0K
09:40 38,540.00 38,540.00 38,540.00 38,540.00 0.0K
09:45 38,580.00 38,580.00 38,580.00 38,580.00 0.1K
10:40 38,570.00 38,570.00 38,570.00 38,570.00 0.0K
12:45 38,450.00 38,450.00 38,420.00 38,420.00 0.1K
12:55 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
13:00 38,420.00 38,420.00 38,420.00 38,420.00 0.0K
13:45 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
14:25 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
14:55 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
15:20 38,410.00 38,410.00 38,410.00 38,410.00 0.0K
15:30 38,410.00 38,410.00 38,410.00 38,410.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles