44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,920.00 | 37,920.00 | 37,840.00 | 37,850.00 | 0.1K |
| 09:05 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 09:50 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 10:10 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |
| 10:15 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.3K |
| 10:25 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 14:15 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.0K |
| 14:20 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 14:25 | 37,650.00 | 37,680.00 | 37,650.00 | 37,680.00 | 0.0K |
| 14:40 | 37,740.00 | 37,740.00 | 37,720.00 | 37,720.00 | 0.0K |
| 14:45 | 37,710.00 | 37,710.00 | 37,700.00 | 37,700.00 | 0.0K |
| 14:50 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.0K |
| 14:55 | 37,640.00 | 37,640.00 | 37,600.00 | 37,620.00 | 0.1K |
| 15:00 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |