44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,800.00 | 37,800.00 | 37,690.00 | 37,690.00 | 0.0K |
| 09:05 | 37,770.00 | 37,770.00 | 37,740.00 | 37,740.00 | 0.0K |
| 09:40 | 38,060.00 | 38,060.00 | 38,020.00 | 38,020.00 | 0.0K |
| 09:45 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:50 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 10:00 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 10:15 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0K |
| 10:30 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 10:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 10:40 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 11:10 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 12:30 | 37,960.00 | 37,960.00 | 37,860.00 | 37,860.00 | 0.0K |
| 12:35 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 12:45 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 12:50 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 13:20 | 38,010.00 | 38,010.00 | 37,970.00 | 37,970.00 | 0.0K |
| 13:25 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 13:30 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 13:55 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 14:15 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 14:25 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.1K |
| 14:30 | 37,960.00 | 37,970.00 | 37,960.00 | 37,970.00 | 0.1K |
| 14:35 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 14:40 | 38,030.00 | 38,040.00 | 38,030.00 | 38,040.00 | 0.1K |
| 14:45 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 15:00 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |