44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,830.00 | 38,840.00 | 38,830.00 | 38,840.00 | 0.0K |
| 09:20 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 09:40 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.1K |
| 10:00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:20 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 10:25 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.0K |
| 10:35 | 38,880.00 | 38,910.00 | 38,880.00 | 38,910.00 | 0.0K |
| 10:50 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 0.0K |
| 11:20 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 11:25 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 12:30 | 39,010.00 | 39,040.00 | 39,010.00 | 39,040.00 | 0.0K |
| 13:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 13:40 | 39,060.00 | 39,060.00 | 39,040.00 | 39,040.00 | 0.0K |
| 14:15 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0K |
| 14:30 | 38,910.00 | 38,910.00 | 38,870.00 | 38,870.00 | 0.0K |
| 14:35 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 14:45 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 14:50 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 14:55 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |
| 15:00 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |