Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:50 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.1K |
09:55 | 28,645.00 | 28,660.00 | 28,645.00 | 28,660.00 | 0.6K |
10:00 | 28,660.00 | 28,660.00 | 28,645.00 | 28,645.00 | 0.7K |
10:05 | 28,670.00 | 28,730.00 | 28,670.00 | 28,730.00 | 0.3K |
10:10 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.1K |
15:15 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
15:30 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |