NEXT FUNDS Nomura Enterprise Value Allocation Inde (1480)

1480
🏛️ Japón →
30,730.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 23,640.00 23,640.00 23,640.00 23,640.00 0.0M
2023-12-27 23,900.00 23,900.00 23,770.00 23,770.00 0.0M
2023-12-26 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2023-12-25 23,575.00 23,575.00 23,485.00 23,530.00 0.0M
2023-12-21 23,335.00 23,345.00 23,335.00 23,345.00 0.0M
2023-12-20 23,450.00 23,700.00 23,450.00 23,700.00 0.0M
2023-12-19 23,270.00 23,270.00 23,065.00 23,065.00 0.0M
2023-12-18 23,200.00 23,200.00 23,010.00 23,120.00 0.0M
2023-12-11 23,010.00 23,010.00 23,010.00 23,010.00 0.0M
2023-12-05 23,535.00 23,535.00 23,535.00 23,535.00 0.0M
2023-12-04 23,810.00 23,810.00 23,810.00 23,810.00 0.0M
2023-11-27 24,050.00 24,050.00 24,050.00 24,050.00 0.0M
2023-11-24 24,000.00 24,005.00 24,000.00 24,005.00 0.0M
2023-11-20 23,980.00 23,980.00 23,980.00 23,980.00 0.0M
2023-11-06 23,255.00 23,255.00 23,255.00 23,255.00 0.0M
2023-11-02 22,125.00 22,995.00 22,125.00 22,890.00 0.0M
2023-11-01 22,595.00 22,595.00 22,595.00 22,595.00 0.0M
2023-10-31 22,400.00 22,400.00 22,130.00 22,130.00 0.0M
2023-10-30 22,480.00 22,480.00 22,010.00 22,010.00 0.0M
2023-10-24 21,910.00 22,035.00 21,910.00 22,035.00 0.0M
2023-10-19 22,450.00 22,450.00 22,450.00 22,450.00 0.0M
2023-10-18 22,870.00 22,870.00 22,870.00 22,870.00 0.0M
2023-10-10 22,745.00 23,000.00 22,745.00 23,000.00 0.0M
2023-10-04 22,385.00 22,385.00 22,385.00 22,385.00 0.0M
2023-10-03 23,070.00 23,070.00 23,070.00 23,070.00 0.0M
2023-10-02 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2023-09-29 23,225.00 23,225.00 23,225.00 23,225.00 0.0M
2023-09-27 23,390.00 23,390.00 23,305.00 23,320.00 0.0M
2023-09-19 23,925.00 23,925.00 23,895.00 23,895.00 0.0M
2023-09-15 24,005.00 24,005.00 24,005.00 24,005.00 0.0M
2023-09-13 23,535.00 23,535.00 23,535.00 23,535.00 0.0M
2023-09-11 23,340.00 23,340.00 23,340.00 23,340.00 0.0M
2023-09-05 23,555.00 23,555.00 23,555.00 23,555.00 0.0M
2023-09-04 23,555.00 23,555.00 23,555.00 23,555.00 0.0M
2023-08-31 23,180.00 23,180.00 23,180.00 23,180.00 0.0M
2023-08-30 23,095.00 23,150.00 23,095.00 23,150.00 0.0M
2023-08-29 23,030.00 23,060.00 23,025.00 23,025.00 0.0M
2023-08-18 22,245.00 22,245.00 22,245.00 22,245.00 0.0M
2023-08-14 23,065.00 23,065.00 23,065.00 23,065.00 0.0M
2023-08-07 22,835.00 22,835.00 22,835.00 22,835.00 0.0M
2023-08-02 23,165.00 23,200.00 23,000.00 23,000.00 0.0M
2023-07-31 23,180.00 23,180.00 23,180.00 23,180.00 0.0M
2023-07-21 22,670.00 22,670.00 22,670.00 22,670.00 0.0M
2023-07-20 22,910.00 22,910.00 22,910.00 22,910.00 0.0M
2023-07-19 22,890.00 22,890.00 22,885.00 22,885.00 0.0M
2023-07-13 22,550.00 22,550.00 22,550.00 22,550.00 0.0M
2023-07-11 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2023-07-10 22,670.00 22,670.00 22,550.00 22,550.00 0.0M
2023-07-05 23,105.00 23,105.00 23,105.00 23,105.00 0.0M
2023-07-04 23,955.00 23,955.00 23,455.00 23,455.00 0.0M
2023-07-03 23,470.00 23,470.00 23,470.00 23,470.00 0.0M
2023-06-29 22,945.00 23,255.00 22,945.00 23,230.00 0.0M
2023-06-22 23,445.00 23,445.00 23,445.00 23,445.00 0.0M
2023-06-21 23,040.00 23,040.00 23,040.00 23,040.00 0.0M
2023-06-20 23,215.00 23,215.00 23,215.00 23,215.00 0.0M
2023-06-19 23,415.00 23,415.00 23,415.00 23,415.00 0.0M
2023-06-13 22,765.00 22,765.00 22,765.00 22,765.00 0.0M
2023-06-08 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2023-06-07 22,415.00 22,575.00 22,415.00 22,575.00 0.0M
2023-06-06 22,500.00 22,700.00 22,500.00 22,700.00 0.0M
2023-06-05 22,375.00 22,375.00 22,365.00 22,365.00 0.0M
2023-06-02 22,250.00 22,250.00 22,250.00 22,250.00 0.0M
2023-05-19 21,750.00 21,750.00 21,750.00 21,750.00 0.0M
2023-05-18 21,665.00 21,665.00 21,610.00 21,610.00 0.0M
2023-05-16 21,280.00 21,280.00 21,280.00 21,280.00 0.0M
2023-05-12 20,930.00 20,980.00 20,930.00 20,980.00 0.0M
2023-05-09 20,920.00 20,920.00 20,920.00 20,920.00 0.0M
2023-05-08 20,910.00 20,910.00 20,910.00 20,910.00 0.0M
2023-05-02 20,810.00 20,810.00 20,810.00 20,810.00 0.0M
2023-05-01 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2023-04-25 20,525.00 20,525.00 20,500.00 20,500.00 0.0M
2023-04-18 20,580.00 20,660.00 20,580.00 20,660.00 0.0M
2023-04-14 20,450.00 20,450.00 20,450.00 20,450.00 0.0M
2023-04-11 20,105.00 20,215.00 20,105.00 20,215.00 0.0M
2023-04-05 20,360.00 20,360.00 20,230.00 20,230.00 0.0M
2023-04-04 20,545.00 20,545.00 20,545.00 20,545.00 0.0M
2023-04-03 20,480.00 20,480.00 20,440.00 20,440.00 0.0M
2023-03-31 20,325.00 20,370.00 20,325.00 20,370.00 0.0M
2023-03-30 20,080.00 20,080.00 20,080.00 20,080.00 0.0M
2023-03-29 19,820.00 19,885.00 19,820.00 19,885.00 0.0M
2023-03-23 19,675.00 19,735.00 19,675.00 19,735.00 0.0M
2023-03-22 19,710.00 19,760.00 19,710.00 19,760.00 0.0M
2023-03-17 19,615.00 19,615.00 19,615.00 19,615.00 0.0M
2023-03-16 19,245.00 19,245.00 19,245.00 19,245.00 0.0M
2023-03-15 19,645.00 19,645.00 19,645.00 19,645.00 0.0M
2023-03-03 19,885.00 19,885.00 19,885.00 19,885.00 0.0M
2023-03-02 19,910.00 19,910.00 19,910.00 19,910.00 0.0M
2023-02-22 19,645.00 19,645.00 19,645.00 19,645.00 0.0M
2023-02-21 19,860.00 19,860.00 19,860.00 19,860.00 0.0M
2023-02-10 19,860.00 19,860.00 19,860.00 19,860.00 0.0M
2023-02-09 19,750.00 19,750.00 19,750.00 19,750.00 0.0M
2023-02-08 19,750.00 19,750.00 19,750.00 19,750.00 0.0M
2023-02-07 19,815.00 19,815.00 19,815.00 19,815.00 0.0M
2023-02-06 19,780.00 19,780.00 19,780.00 19,780.00 0.0M
2023-02-03 19,515.00 19,515.00 19,515.00 19,515.00 0.0M
2023-02-02 19,690.00 19,690.00 19,690.00 19,690.00 0.0M
2023-01-20 19,070.00 19,070.00 19,070.00 19,070.00 0.0M
2023-01-18 19,190.00 19,190.00 19,190.00 19,190.00 0.0M
2023-01-10 18,750.00 18,750.00 18,750.00 18,750.00 0.0M
2023-01-06 18,400.00 18,550.00 18,400.00 18,550.00 0.0M
2023-01-05 18,845.00 18,845.00 18,490.00 18,490.00 0.0M
2023-01-04 18,445.00 18,445.00 18,445.00 18,445.00 0.0M