NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 34,260.00 34,330.00 34,140.00 34,290.00 177.3K
09:05 34,300.00 34,350.00 34,190.00 34,260.00 106.0K
09:10 34,240.00 34,270.00 34,100.00 34,150.00 87.3K
09:15 34,140.00 34,150.00 34,030.00 34,060.00 91.2K
09:20 34,070.00 34,130.00 34,070.00 34,090.00 67.9K
09:25 34,080.00 34,140.00 34,050.00 34,080.00 55.0K
09:30 34,070.00 34,130.00 34,050.00 34,080.00 36.0K
09:35 34,080.00 34,090.00 34,030.00 34,080.00 52.7K
09:40 34,090.00 34,130.00 34,060.00 34,120.00 41.9K
09:45 34,120.00 34,250.00 34,120.00 34,250.00 76.3K
09:50 34,250.00 34,280.00 34,210.00 34,280.00 49.8K
09:55 34,290.00 34,320.00 34,260.00 34,280.00 79.8K
10:00 34,280.00 34,430.00 34,280.00 34,420.00 83.9K
10:05 34,410.00 34,420.00 34,370.00 34,380.00 38.2K
10:10 34,380.00 34,420.00 34,330.00 34,360.00 42.9K
10:15 34,360.00 34,460.00 34,340.00 34,460.00 52.9K
10:20 34,450.00 34,530.00 34,440.00 34,530.00 64.3K
10:25 34,530.00 34,580.00 34,510.00 34,550.00 79.0K
10:30 34,550.00 34,550.00 34,500.00 34,540.00 44.1K
10:35 34,540.00 34,600.00 34,540.00 34,580.00 36.3K
10:40 34,590.00 34,620.00 34,570.00 34,600.00 48.0K
10:45 34,590.00 34,680.00 34,580.00 34,680.00 59.6K
10:50 34,680.00 34,680.00 34,630.00 34,640.00 53.1K
10:55 34,640.00 34,640.00 34,570.00 34,590.00 38.4K
11:00 34,590.00 34,640.00 34,580.00 34,610.00 29.2K
11:05 34,590.00 34,630.00 34,580.00 34,620.00 24.2K
11:10 34,620.00 34,660.00 34,610.00 34,650.00 32.4K
11:15 34,660.00 34,670.00 34,590.00 34,600.00 25.0K
11:20 34,600.00 34,610.00 34,570.00 34,610.00 22.5K
11:25 34,600.00 34,640.00 34,600.00 34,630.00 21.1K
11:30 34,640.00 34,640.00 34,640.00 34,640.00 4.7K
12:30 34,560.00 34,610.00 34,490.00 34,590.00 65.0K
12:35 34,590.00 34,650.00 34,580.00 34,600.00 43.8K
12:40 34,610.00 34,630.00 34,580.00 34,600.00 23.5K
12:45 34,610.00 34,630.00 34,570.00 34,580.00 30.4K
12:50 34,580.00 34,610.00 34,580.00 34,600.00 15.2K
12:55 34,600.00 34,650.00 34,600.00 34,630.00 27.3K
13:00 34,630.00 34,630.00 34,540.00 34,550.00 28.2K
13:05 34,540.00 34,550.00 34,500.00 34,500.00 28.4K
13:10 34,500.00 34,520.00 34,410.00 34,420.00 49.9K
13:15 34,410.00 34,430.00 34,360.00 34,430.00 37.5K
13:20 34,430.00 34,460.00 34,380.00 34,390.00 35.5K
13:25 34,380.00 34,400.00 34,350.00 34,360.00 12.2K
13:30 34,350.00 34,400.00 34,340.00 34,390.00 26.2K
13:35 34,380.00 34,450.00 34,370.00 34,440.00 23.2K
13:40 34,440.00 34,510.00 34,440.00 34,470.00 31.4K
13:45 34,460.00 34,460.00 34,390.00 34,400.00 19.0K
13:50 34,410.00 34,440.00 34,400.00 34,420.00 9.6K
13:55 34,410.00 34,420.00 34,370.00 34,390.00 17.8K
14:00 34,390.00 34,420.00 34,390.00 34,400.00 9.6K
14:05 34,390.00 34,400.00 34,330.00 34,360.00 19.9K
14:10 34,360.00 34,360.00 34,330.00 34,350.00 21.8K
14:15 34,350.00 34,360.00 34,250.00 34,270.00 35.9K
14:20 34,270.00 34,310.00 34,250.00 34,260.00 24.4K
14:25 34,270.00 34,290.00 34,260.00 34,270.00 18.0K
14:30 34,260.00 34,270.00 34,220.00 34,240.00 23.8K
14:35 34,250.00 34,270.00 34,220.00 34,270.00 17.2K
14:40 34,270.00 34,310.00 34,240.00 34,310.00 25.7K
14:45 34,300.00 34,350.00 34,280.00 34,350.00 30.5K
14:50 34,350.00 34,390.00 34,340.00 34,370.00 21.9K
14:55 34,370.00 34,390.00 34,350.00 34,350.00 17.7K
15:00 34,340.00 34,420.00 34,330.00 34,380.00 31.7K
15:05 34,380.00 34,440.00 34,370.00 34,370.00 21.3K
15:10 34,360.00 34,420.00 34,330.00 34,390.00 25.7K
15:15 34,400.00 34,420.00 34,380.00 34,410.00 21.4K
15:20 34,410.00 34,420.00 34,360.00 34,380.00 24.7K
15:30 34,350.00 34,350.00 34,350.00 34,350.00 28.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles