13,954.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,700.05 | 1,713.30 | 1,656.05 | 1,668.50 | 0.0M |
| 2022-12-29 | 1,712.10 | 1,735.60 | 1,670.60 | 1,689.00 | 0.0M |
| 2022-12-28 | 1,679.95 | 1,755.00 | 1,679.95 | 1,711.85 | 0.0M |
| 2022-12-27 | 1,630.40 | 1,717.00 | 1,594.60 | 1,691.85 | 0.0M |
| 2022-12-26 | 1,592.15 | 1,657.60 | 1,580.00 | 1,612.05 | 0.0M |
| 2022-12-23 | 1,640.55 | 1,677.55 | 1,590.00 | 1,599.85 | 0.0M |
| 2022-12-22 | 1,679.85 | 1,709.55 | 1,644.10 | 1,687.60 | 0.0M |
| 2022-12-21 | 1,685.00 | 1,739.00 | 1,646.20 | 1,658.30 | 0.0M |
| 2022-12-20 | 1,686.95 | 1,702.00 | 1,659.10 | 1,673.50 | 0.0M |
| 2022-12-19 | 1,692.05 | 1,731.25 | 1,678.05 | 1,689.65 | 0.0M |
| 2022-12-16 | 1,636.10 | 1,699.00 | 1,635.00 | 1,694.50 | 0.0M |
| 2022-12-15 | 1,677.00 | 1,692.10 | 1,643.40 | 1,655.15 | 0.0M |
| 2022-12-14 | 1,640.05 | 1,695.00 | 1,640.05 | 1,676.80 | 0.0M |
| 2022-12-13 | 1,608.40 | 1,691.95 | 1,605.00 | 1,629.95 | 0.0M |
| 2022-12-12 | 1,641.35 | 1,641.35 | 1,601.70 | 1,611.15 | 0.0M |
| 2022-12-09 | 1,677.25 | 1,682.15 | 1,608.50 | 1,617.00 | 0.0M |
| 2022-12-08 | 1,722.00 | 1,722.00 | 1,644.05 | 1,658.90 | 0.0M |
| 2022-12-07 | 1,713.35 | 1,754.95 | 1,696.50 | 1,709.70 | 0.0M |
| 2022-12-06 | 1,709.55 | 1,759.05 | 1,704.90 | 1,711.80 | 0.0M |
| 2022-12-05 | 1,710.05 | 1,725.00 | 1,690.00 | 1,709.10 | 0.0M |
| 2022-12-02 | 1,744.00 | 1,748.90 | 1,700.20 | 1,710.05 | 0.0M |
| 2022-12-01 | 1,752.50 | 1,793.95 | 1,725.00 | 1,736.95 | 0.0M |
| 2022-11-30 | 1,750.00 | 1,750.00 | 1,713.45 | 1,745.55 | 0.0M |
| 2022-11-29 | 1,775.05 | 1,822.70 | 1,727.05 | 1,736.30 | 0.0M |
| 2022-11-28 | 1,773.60 | 1,786.15 | 1,725.00 | 1,766.60 | 0.0M |
| 2022-11-25 | 1,740.50 | 1,824.80 | 1,740.50 | 1,768.15 | 0.0M |
| 2022-11-24 | 1,796.15 | 1,816.15 | 1,730.00 | 1,740.50 | 0.0M |
| 2022-11-23 | 1,747.40 | 1,817.95 | 1,745.00 | 1,786.75 | 0.0M |
| 2022-11-22 | 1,718.00 | 1,792.20 | 1,710.00 | 1,732.70 | 0.0M |
| 2022-11-21 | 1,808.15 | 1,828.85 | 1,692.75 | 1,741.50 | 0.0M |
| 2022-11-18 | 1,811.45 | 1,859.90 | 1,734.00 | 1,797.85 | 0.0M |
| 2022-11-17 | 1,820.00 | 1,834.80 | 1,787.25 | 1,809.75 | 0.0M |
| 2022-11-16 | 1,880.00 | 1,934.05 | 1,795.55 | 1,825.80 | 0.0M |
| 2022-11-15 | 1,910.10 | 1,962.20 | 1,847.00 | 1,864.45 | 0.0M |
| 2022-11-14 | 1,797.95 | 2,004.05 | 1,778.00 | 1,933.30 | 0.0M |
| 2022-11-11 | 1,838.00 | 1,873.05 | 1,739.30 | 1,792.65 | 0.0M |
| 2022-11-10 | 1,418.20 | 1,701.80 | 1,365.00 | 1,701.80 | 0.1M |
| 2022-11-09 | 1,480.05 | 1,484.75 | 1,381.15 | 1,418.20 | 0.0M |
| 2022-11-07 | 1,523.45 | 1,523.45 | 1,492.35 | 1,495.30 | 0.0M |
| 2022-11-04 | 1,478.45 | 1,535.00 | 1,478.35 | 1,493.15 | 0.0M |
| 2022-11-03 | 1,463.90 | 1,485.75 | 1,463.80 | 1,472.05 | 0.0M |
| 2022-11-02 | 1,492.50 | 1,514.20 | 1,457.90 | 1,470.55 | 0.0M |
| 2022-11-01 | 1,512.75 | 1,512.75 | 1,472.75 | 1,482.80 | 0.0M |
| 2022-10-31 | 1,463.25 | 1,518.35 | 1,463.25 | 1,486.35 | 0.0M |
| 2022-10-28 | 1,550.00 | 1,580.00 | 1,461.65 | 1,476.80 | 0.0M |
| 2022-10-27 | 1,502.55 | 1,502.55 | 1,433.85 | 1,443.55 | 0.0M |
| 2022-10-25 | 1,507.05 | 1,531.00 | 1,472.30 | 1,499.75 | 0.0M |
| 2022-10-24 | 1,521.25 | 1,521.25 | 1,480.30 | 1,498.70 | 0.0M |
| 2022-10-21 | 1,565.85 | 1,567.80 | 1,491.00 | 1,499.70 | 0.0M |
| 2022-10-20 | 1,474.55 | 1,591.80 | 1,470.15 | 1,576.95 | 0.0M |
| 2022-10-19 | 1,498.05 | 1,517.00 | 1,467.40 | 1,490.80 | 0.0M |
| 2022-10-18 | 1,471.50 | 1,535.90 | 1,471.50 | 1,486.45 | 0.0M |
| 2022-10-17 | 1,515.25 | 1,515.25 | 1,472.50 | 1,501.00 | 0.0M |
| 2022-10-14 | 1,558.80 | 1,561.10 | 1,512.05 | 1,524.40 | 0.0M |
| 2022-10-13 | 1,564.95 | 1,596.30 | 1,511.00 | 1,530.50 | 0.0M |
| 2022-10-12 | 1,580.25 | 1,585.35 | 1,495.35 | 1,535.70 | 0.0M |
| 2022-10-11 | 1,599.85 | 1,619.75 | 1,542.65 | 1,554.65 | 0.0M |
| 2022-10-10 | 1,472.05 | 1,611.95 | 1,472.00 | 1,597.50 | 0.0M |
| 2022-10-07 | 1,514.95 | 1,533.60 | 1,468.00 | 1,478.50 | 0.0M |
| 2022-10-06 | 1,416.25 | 1,538.00 | 1,406.65 | 1,517.85 | 0.0M |
| 2022-10-04 | 1,367.80 | 1,470.90 | 1,363.25 | 1,409.75 | 0.0M |
| 2022-10-03 | 1,363.60 | 1,385.50 | 1,318.25 | 1,338.75 | 0.0M |
| 2022-09-30 | 1,286.80 | 1,371.50 | 1,280.20 | 1,362.85 | 0.0M |
| 2022-09-29 | 1,303.15 | 1,314.70 | 1,274.00 | 1,293.55 | 0.0M |
| 2022-09-28 | 1,282.55 | 1,315.50 | 1,262.55 | 1,300.90 | 0.0M |
| 2022-09-27 | 1,353.90 | 1,356.00 | 1,281.90 | 1,291.70 | 0.0M |
| 2022-09-26 | 1,375.00 | 1,439.35 | 1,321.20 | 1,353.00 | 0.0M |
| 2022-09-23 | 1,438.90 | 1,438.90 | 1,368.45 | 1,375.95 | 0.0M |
| 2022-09-22 | 1,233.55 | 1,480.00 | 1,230.25 | 1,426.00 | 0.0M |
| 2022-09-21 | 1,239.60 | 1,251.20 | 1,228.00 | 1,233.55 | 0.0M |
| 2022-09-20 | 1,231.30 | 1,248.45 | 1,223.40 | 1,233.35 | 0.0M |
| 2022-09-19 | 1,300.00 | 1,300.00 | 1,217.90 | 1,225.65 | 0.0M |
| 2022-09-16 | 1,243.00 | 1,275.90 | 1,225.45 | 1,263.30 | 0.0M |
| 2022-09-15 | 1,260.60 | 1,270.65 | 1,205.15 | 1,236.05 | 0.0M |
| 2022-09-14 | 1,230.00 | 1,251.60 | 1,205.30 | 1,236.85 | 0.0M |
| 2022-09-13 | 1,244.00 | 1,245.60 | 1,225.00 | 1,233.95 | 0.0M |
| 2022-09-12 | 1,219.00 | 1,277.00 | 1,208.05 | 1,239.20 | 0.0M |
| 2022-09-09 | 1,212.10 | 1,220.00 | 1,197.55 | 1,201.65 | 0.0M |
| 2022-09-08 | 1,213.50 | 1,253.55 | 1,194.25 | 1,203.05 | 0.0M |
| 2022-09-07 | 1,205.60 | 1,216.80 | 1,186.30 | 1,203.70 | 0.0M |
| 2022-09-06 | 1,214.90 | 1,215.15 | 1,198.00 | 1,206.00 | 0.0M |
| 2022-09-05 | 1,294.10 | 1,300.00 | 1,196.35 | 1,216.00 | 0.0M |
| 2022-09-02 | 1,267.55 | 1,292.40 | 1,246.10 | 1,268.55 | 0.0M |
| 2022-09-01 | 1,257.15 | 1,300.60 | 1,238.65 | 1,264.95 | 0.0M |
| 2022-08-30 | 1,224.50 | 1,285.00 | 1,224.50 | 1,269.10 | 0.0M |
| 2022-08-29 | 1,147.30 | 1,226.00 | 1,146.60 | 1,220.65 | 0.0M |
| 2022-08-26 | 1,202.20 | 1,235.95 | 1,176.65 | 1,185.45 | 0.0M |
| 2022-08-25 | 1,120.00 | 1,208.95 | 1,120.00 | 1,193.90 | 0.0M |
| 2022-08-24 | 1,129.55 | 1,146.90 | 1,125.15 | 1,133.45 | 0.0M |
| 2022-08-23 | 1,091.65 | 1,140.00 | 1,091.65 | 1,129.60 | 0.0M |
| 2022-08-22 | 1,121.35 | 1,124.00 | 1,087.00 | 1,104.35 | 0.0M |
| 2022-08-19 | 1,110.60 | 1,126.55 | 1,109.50 | 1,122.65 | 0.0M |
| 2022-08-18 | 1,136.55 | 1,146.00 | 1,105.00 | 1,114.80 | 0.0M |
| 2022-08-17 | 1,069.00 | 1,150.65 | 1,069.00 | 1,137.20 | 0.0M |
| 2022-08-16 | 1,122.90 | 1,122.90 | 1,078.25 | 1,084.40 | 0.0M |
| 2022-08-12 | 1,079.00 | 1,098.85 | 1,075.15 | 1,092.15 | 0.0M |
| 2022-08-11 | 1,097.40 | 1,104.00 | 1,076.15 | 1,085.95 | 0.0M |
| 2022-08-10 | 1,098.00 | 1,104.25 | 1,084.65 | 1,087.90 | 0.0M |
| 2022-08-08 | 1,118.50 | 1,118.50 | 1,086.00 | 1,094.45 | 0.0M |
| 2022-08-05 | 1,089.95 | 1,108.55 | 1,070.80 | 1,098.05 | 0.0M |
| 2022-08-04 | 1,141.00 | 1,151.35 | 1,069.00 | 1,076.35 | 0.0M |
| 2022-08-03 | 1,318.50 | 1,340.45 | 1,155.00 | 1,164.95 | 0.0M |
| 2022-08-02 | 1,346.90 | 1,367.50 | 1,320.00 | 1,331.35 | 0.0M |
| 2022-08-01 | 1,310.25 | 1,350.90 | 1,306.10 | 1,345.05 | 0.0M |
| 2022-07-29 | 1,275.75 | 1,308.95 | 1,265.55 | 1,293.25 | 0.0M |
| 2022-07-28 | 1,276.05 | 1,292.15 | 1,257.80 | 1,268.90 | 0.0M |
| 2022-07-27 | 1,287.70 | 1,287.70 | 1,268.85 | 1,275.95 | 0.0M |
| 2022-07-26 | 1,290.10 | 1,308.40 | 1,282.50 | 1,289.60 | 0.0M |
| 2022-07-25 | 1,359.80 | 1,360.90 | 1,307.90 | 1,314.15 | 0.0M |
| 2022-07-22 | 1,291.00 | 1,343.00 | 1,291.00 | 1,321.15 | 0.0M |
| 2022-07-21 | 1,312.15 | 1,331.95 | 1,307.45 | 1,322.85 | 0.0M |
| 2022-07-20 | 1,321.75 | 1,351.30 | 1,298.55 | 1,330.00 | 0.0M |
| 2022-07-19 | 1,249.25 | 1,320.00 | 1,245.45 | 1,313.85 | 0.0M |
| 2022-07-18 | 1,259.85 | 1,270.00 | 1,240.00 | 1,260.65 | 0.0M |
| 2022-07-15 | 1,275.25 | 1,298.85 | 1,238.00 | 1,250.65 | 0.0M |
| 2022-07-14 | 1,211.00 | 1,335.65 | 1,195.40 | 1,290.95 | 0.0M |
| 2022-07-13 | 1,252.10 | 1,252.10 | 1,175.00 | 1,187.80 | 0.0M |
| 2022-07-12 | 1,298.40 | 1,335.90 | 1,240.00 | 1,245.45 | 0.0M |
| 2022-07-11 | 1,337.75 | 1,369.00 | 1,332.30 | 1,346.20 | 0.0M |
| 2022-07-08 | 1,322.25 | 1,376.40 | 1,307.10 | 1,365.05 | 0.0M |
| 2022-07-07 | 1,258.90 | 1,320.00 | 1,246.30 | 1,308.90 | 0.0M |
| 2022-07-06 | 1,240.00 | 1,264.00 | 1,213.00 | 1,247.85 | 0.0M |
| 2022-07-05 | 1,263.00 | 1,264.00 | 1,204.10 | 1,235.45 | 0.0M |
| 2022-07-04 | 1,180.95 | 1,247.00 | 1,174.70 | 1,240.05 | 0.0M |
| 2022-07-01 | 1,198.60 | 1,198.60 | 1,170.05 | 1,187.80 | 0.0M |
| 2022-06-30 | 1,189.50 | 1,198.10 | 1,170.35 | 1,178.20 | 0.0M |
| 2022-06-29 | 1,087.80 | 1,210.00 | 1,087.80 | 1,173.70 | 0.0M |
| 2022-06-28 | 1,046.10 | 1,131.35 | 1,036.85 | 1,109.00 | 0.0M |
| 2022-06-27 | 1,052.65 | 1,063.95 | 1,045.25 | 1,048.30 | 0.0M |
| 2022-06-24 | 1,047.25 | 1,056.40 | 1,037.40 | 1,050.65 | 0.0M |
| 2022-06-23 | 1,048.40 | 1,058.00 | 1,041.65 | 1,048.75 | 0.0M |
| 2022-06-22 | 1,055.85 | 1,062.60 | 1,046.70 | 1,049.55 | 0.0M |
| 2022-06-21 | 1,045.75 | 1,061.50 | 1,041.05 | 1,053.00 | 0.0M |
| 2022-06-20 | 1,089.00 | 1,089.00 | 1,007.70 | 1,040.85 | 0.0M |
| 2022-06-17 | 1,019.30 | 1,064.95 | 1,017.95 | 1,045.95 | 0.0M |
| 2022-06-16 | 1,059.20 | 1,059.25 | 1,025.60 | 1,030.40 | 0.0M |
| 2022-06-15 | 1,063.80 | 1,070.20 | 1,037.75 | 1,053.40 | 0.0M |
| 2022-06-14 | 1,047.85 | 1,064.20 | 1,037.00 | 1,055.45 | 0.0M |
| 2022-06-13 | 1,038.60 | 1,081.30 | 1,020.00 | 1,041.10 | 0.0M |
| 2022-06-10 | 1,048.85 | 1,058.40 | 1,043.15 | 1,052.75 | 0.0M |
| 2022-06-09 | 1,052.20 | 1,061.00 | 1,050.05 | 1,054.75 | 0.0M |
| 2022-06-08 | 1,055.05 | 1,072.40 | 1,048.55 | 1,056.05 | 0.0M |
| 2022-06-07 | 1,056.85 | 1,062.10 | 1,039.40 | 1,057.70 | 0.0M |
| 2022-06-06 | 1,069.00 | 1,084.15 | 1,048.50 | 1,057.00 | 0.0M |
| 2022-06-03 | 1,059.05 | 1,069.95 | 1,034.90 | 1,057.40 | 0.0M |
| 2022-06-02 | 1,055.85 | 1,064.00 | 1,043.25 | 1,057.05 | 0.0M |
| 2022-06-01 | 1,083.00 | 1,134.45 | 1,038.55 | 1,046.05 | 0.0M |
| 2022-05-31 | 1,060.85 | 1,091.85 | 1,060.00 | 1,072.35 | 0.0M |
| 2022-05-30 | 1,032.40 | 1,097.55 | 1,032.40 | 1,072.95 | 0.0M |
| 2022-05-27 | 983.30 | 1,028.70 | 980.70 | 1,017.30 | 0.0M |
| 2022-05-26 | 1,007.45 | 1,033.20 | 965.85 | 976.30 | 0.0M |
| 2022-05-25 | 1,027.45 | 1,027.45 | 998.20 | 1,001.55 | 0.0M |
| 2022-05-24 | 1,052.50 | 1,052.50 | 1,017.00 | 1,019.30 | 0.0M |
| 2022-05-23 | 1,025.00 | 1,044.40 | 1,025.00 | 1,032.35 | 0.0M |
| 2022-05-20 | 1,030.15 | 1,040.35 | 1,020.55 | 1,026.75 | 0.0M |
| 2022-05-19 | 1,027.50 | 1,043.95 | 1,017.65 | 1,023.95 | 0.0M |
| 2022-05-18 | 1,050.00 | 1,059.25 | 1,043.60 | 1,050.70 | 0.0M |
| 2022-05-17 | 1,035.10 | 1,040.00 | 1,017.55 | 1,034.20 | 0.0M |
| 2022-05-16 | 1,040.00 | 1,065.20 | 1,026.50 | 1,032.65 | 0.0M |
| 2022-05-13 | 1,025.00 | 1,089.00 | 1,025.00 | 1,040.80 | 0.0M |
| 2022-05-12 | 1,080.00 | 1,095.00 | 1,036.15 | 1,041.65 | 0.0M |
| 2022-05-11 | 1,475.00 | 1,475.00 | 1,050.80 | 1,063.80 | 0.0M |
| 2022-05-10 | 1,358.15 | 1,425.00 | 1,188.00 | 1,229.35 | 0.0M |
| 2022-05-09 | 1,288.30 | 1,336.60 | 1,273.60 | 1,332.70 | 0.0M |
| 2022-05-06 | 1,283.20 | 1,312.95 | 1,261.00 | 1,297.55 | 0.0M |
| 2022-05-05 | 1,307.40 | 1,322.40 | 1,296.05 | 1,307.10 | 0.0M |
| 2022-05-04 | 1,329.40 | 1,340.45 | 1,289.10 | 1,303.20 | 0.0M |
| 2022-05-02 | 1,316.00 | 1,339.15 | 1,306.55 | 1,322.60 | 0.0M |
| 2022-04-29 | 1,346.20 | 1,353.90 | 1,319.20 | 1,325.85 | 0.0M |
| 2022-04-28 | 1,329.40 | 1,349.05 | 1,320.10 | 1,340.65 | 0.0M |
| 2022-04-27 | 1,335.00 | 1,338.55 | 1,314.05 | 1,327.40 | 0.0M |
| 2022-04-26 | 1,372.25 | 1,379.35 | 1,335.85 | 1,343.10 | 0.0M |
| 2022-04-25 | 1,392.00 | 1,392.00 | 1,347.65 | 1,359.85 | 0.0M |
| 2022-04-22 | 1,385.10 | 1,395.80 | 1,373.30 | 1,382.75 | 0.0M |
| 2022-04-21 | 1,405.50 | 1,412.70 | 1,379.65 | 1,387.60 | 0.0M |
| 2022-04-20 | 1,394.95 | 1,433.15 | 1,384.00 | 1,399.70 | 0.0M |
| 2022-04-19 | 1,409.00 | 1,470.00 | 1,370.05 | 1,404.40 | 0.0M |
| 2022-04-18 | 1,419.90 | 1,439.60 | 1,375.00 | 1,403.90 | 0.0M |
| 2022-04-13 | 1,377.65 | 1,435.00 | 1,376.25 | 1,421.95 | 0.0M |
| 2022-04-12 | 1,399.55 | 1,429.35 | 1,340.00 | 1,362.70 | 0.0M |
| 2022-04-11 | 1,318.00 | 1,472.70 | 1,314.90 | 1,433.25 | 0.0M |
| 2022-04-08 | 1,319.95 | 1,342.85 | 1,296.10 | 1,303.70 | 0.0M |
| 2022-04-07 | 1,211.35 | 1,324.50 | 1,211.35 | 1,303.55 | 0.0M |
| 2022-04-06 | 1,171.80 | 1,220.95 | 1,156.40 | 1,196.80 | 0.0M |
| 2022-04-05 | 1,170.90 | 1,180.25 | 1,152.00 | 1,167.10 | 0.0M |
| 2022-04-04 | 1,085.00 | 1,175.55 | 1,073.25 | 1,160.95 | 0.0M |
| 2022-04-01 | 1,046.40 | 1,109.80 | 1,046.40 | 1,086.55 | 0.0M |
| 2022-03-31 | 1,015.80 | 1,112.05 | 1,015.80 | 1,026.60 | 0.0M |
| 2022-03-30 | 1,015.00 | 1,035.65 | 1,001.00 | 1,006.65 | 0.0M |
| 2022-03-29 | 1,052.60 | 1,061.15 | 1,000.00 | 1,007.50 | 0.0M |
| 2022-03-28 | 1,118.00 | 1,118.00 | 1,038.95 | 1,042.00 | 0.0M |
| 2022-03-25 | 1,114.00 | 1,142.55 | 1,089.45 | 1,094.80 | 0.0M |
| 2022-03-24 | 1,129.70 | 1,159.60 | 1,110.80 | 1,114.95 | 0.0M |
| 2022-03-23 | 1,165.90 | 1,165.90 | 1,113.65 | 1,124.05 | 0.0M |
| 2022-03-22 | 1,188.00 | 1,194.25 | 1,148.00 | 1,154.85 | 0.0M |
| 2022-03-21 | 1,165.15 | 1,176.85 | 1,145.45 | 1,159.60 | 0.0M |
| 2022-03-17 | 1,195.30 | 1,212.00 | 1,154.10 | 1,167.40 | 0.0M |
| 2022-03-16 | 1,170.00 | 1,201.20 | 1,168.90 | 1,174.95 | 0.0M |
| 2022-03-15 | 1,205.35 | 1,206.50 | 1,146.00 | 1,154.60 | 0.0M |
| 2022-03-14 | 1,212.65 | 1,238.95 | 1,181.30 | 1,199.55 | 0.0M |
| 2022-03-11 | 1,190.15 | 1,248.70 | 1,190.15 | 1,211.90 | 0.0M |
| 2022-03-10 | 1,240.00 | 1,240.00 | 1,164.65 | 1,184.55 | 0.0M |
| 2022-03-09 | 1,177.85 | 1,252.75 | 1,158.15 | 1,189.85 | 0.0M |
| 2022-03-08 | 1,160.05 | 1,184.00 | 1,132.15 | 1,173.95 | 0.0M |
| 2022-03-07 | 1,098.00 | 1,195.10 | 1,080.55 | 1,159.15 | 0.0M |
| 2022-03-04 | 1,050.45 | 1,180.60 | 1,028.40 | 1,136.00 | 0.0M |
| 2022-03-03 | 1,110.00 | 1,110.00 | 1,030.00 | 1,050.45 | 0.0M |
| 2022-03-02 | 1,058.00 | 1,072.45 | 1,052.05 | 1,064.25 | 0.0M |
| 2022-02-28 | 1,052.95 | 1,081.95 | 1,024.10 | 1,057.10 | 0.0M |
| 2022-02-25 | 1,035.20 | 1,091.30 | 1,035.20 | 1,059.35 | 0.0M |
| 2022-02-24 | 1,099.85 | 1,110.00 | 1,027.00 | 1,035.20 | 0.0M |
| 2022-02-23 | 1,073.60 | 1,158.30 | 1,069.55 | 1,137.70 | 0.0M |
| 2022-02-22 | 1,070.00 | 1,111.45 | 1,049.80 | 1,054.35 | 0.0M |
| 2022-02-21 | 1,120.00 | 1,123.60 | 1,081.90 | 1,090.35 | 0.0M |
| 2022-02-18 | 1,149.40 | 1,150.60 | 1,120.00 | 1,124.95 | 0.0M |
| 2022-02-17 | 1,217.90 | 1,217.90 | 1,140.00 | 1,149.40 | 0.0M |
| 2022-02-16 | 1,159.95 | 1,197.05 | 1,125.50 | 1,167.00 | 0.0M |
| 2022-02-15 | 1,132.15 | 1,152.65 | 1,088.15 | 1,128.20 | 0.0M |
| 2022-02-14 | 1,070.15 | 1,174.45 | 1,070.15 | 1,132.35 | 0.0M |
| 2022-02-11 | 1,323.00 | 1,323.00 | 1,122.30 | 1,127.30 | 0.0M |
| 2022-02-10 | 1,245.60 | 1,271.95 | 1,222.05 | 1,227.90 | 0.0M |
| 2022-02-09 | 1,342.00 | 1,349.00 | 1,265.00 | 1,271.90 | 0.0M |
| 2022-02-08 | 1,236.75 | 1,382.80 | 1,215.00 | 1,322.15 | 0.0M |
| 2022-02-07 | 1,302.10 | 1,302.10 | 1,198.00 | 1,211.90 | 0.0M |
| 2022-02-04 | 1,245.05 | 1,315.25 | 1,245.05 | 1,303.45 | 0.0M |
| 2022-02-03 | 1,368.00 | 1,368.00 | 1,294.85 | 1,297.90 | 0.0M |
| 2022-02-02 | 1,380.00 | 1,403.55 | 1,315.80 | 1,348.20 | 0.0M |
| 2022-02-01 | 1,479.10 | 1,498.50 | 1,371.60 | 1,395.85 | 0.0M |
| 2022-01-31 | 1,503.10 | 1,508.45 | 1,462.80 | 1,475.85 | 0.0M |
| 2022-01-28 | 1,479.10 | 1,509.15 | 1,472.00 | 1,474.45 | 0.0M |
| 2022-01-27 | 1,493.10 | 1,497.00 | 1,420.80 | 1,466.30 | 0.0M |
| 2022-01-25 | 1,451.00 | 1,525.00 | 1,374.85 | 1,500.95 | 0.0M |
| 2022-01-24 | 1,545.00 | 1,545.00 | 1,421.00 | 1,470.45 | 0.0M |
| 2022-01-21 | 1,582.40 | 1,586.35 | 1,510.85 | 1,551.50 | 0.0M |
| 2022-01-20 | 1,560.10 | 1,615.00 | 1,560.10 | 1,580.90 | 0.0M |
| 2022-01-19 | 1,689.00 | 1,689.00 | 1,586.10 | 1,592.85 | 0.0M |
| 2022-01-18 | 1,687.75 | 1,693.35 | 1,631.25 | 1,636.40 | 0.0M |
| 2022-01-17 | 1,739.95 | 1,739.95 | 1,665.00 | 1,677.30 | 0.0M |
| 2022-01-14 | 1,637.85 | 1,740.10 | 1,626.00 | 1,692.60 | 0.0M |
| 2022-01-13 | 1,597.25 | 1,709.85 | 1,597.25 | 1,651.85 | 0.0M |
| 2022-01-12 | 1,572.25 | 1,645.00 | 1,550.00 | 1,594.45 | 0.0M |
| 2022-01-11 | 1,601.50 | 1,606.50 | 1,569.15 | 1,572.35 | 0.0M |
| 2022-01-10 | 1,559.00 | 1,594.45 | 1,559.00 | 1,582.75 | 0.0M |
| 2022-01-07 | 1,651.00 | 1,660.75 | 1,580.45 | 1,584.50 | 0.0M |
| 2022-01-06 | 1,660.10 | 1,660.10 | 1,617.65 | 1,651.00 | 0.0M |
| 2022-01-05 | 1,565.00 | 1,674.00 | 1,535.50 | 1,662.30 | 0.0M |
| 2022-01-04 | 1,584.90 | 1,584.90 | 1,540.00 | 1,563.10 | 0.0M |
| 2022-01-03 | 1,541.00 | 1,585.80 | 1,530.20 | 1,554.05 | 0.0M |