Neuland Laboratories

NEUL
🏛️ India →
13,954.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 5,306.75 5,328.25 5,255.15 5,287.40 0.0M
2023-12-28 5,294.05 5,359.45 5,230.00 5,302.00 0.0M
2023-12-27 5,335.00 5,423.85 5,273.05 5,289.55 0.0M
2023-12-26 5,110.00 5,367.85 5,110.00 5,328.90 0.0M
2023-12-22 5,134.20 5,175.35 5,076.55 5,115.15 0.0M
2023-12-21 5,000.00 5,147.40 4,928.00 5,134.75 0.0M
2023-12-20 5,220.05 5,235.95 4,958.05 4,998.40 0.0M
2023-12-19 5,210.00 5,330.00 5,156.35 5,206.80 0.0M
2023-12-18 5,119.95 5,226.75 5,043.00 5,191.45 0.0M
2023-12-15 5,173.55 5,194.00 5,065.05 5,158.65 0.0M
2023-12-14 5,273.75 5,300.00 5,115.95 5,153.70 0.0M
2023-12-13 5,000.15 5,249.95 5,000.15 5,222.50 0.0M
2023-12-12 5,069.95 5,135.00 5,030.00 5,036.60 0.0M
2023-12-11 5,076.00 5,213.00 5,005.30 5,053.55 0.0M
2023-12-08 5,587.45 5,587.50 5,010.00 5,171.95 0.6M
2023-12-07 5,172.05 5,172.05 5,065.00 5,077.25 0.0M
2023-12-06 5,127.05 5,127.05 4,998.00 5,070.60 0.0M
2023-12-05 5,225.20 5,312.75 5,113.70 5,127.05 0.0M
2023-12-04 5,449.95 5,459.45 5,288.50 5,319.85 0.0M
2023-12-01 5,559.15 5,605.35 5,341.10 5,358.60 0.0M
2023-11-30 5,214.90 5,509.75 5,111.80 5,450.10 0.0M
2023-11-29 5,245.90 5,245.90 5,120.40 5,163.65 0.0M
2023-11-28 5,005.05 5,260.00 5,000.00 5,217.60 0.0M
2023-11-24 5,171.55 5,183.05 5,063.00 5,074.00 0.0M
2023-11-23 5,231.70 5,331.25 5,158.00 5,165.80 0.0M
2023-11-22 5,380.25 5,380.25 5,100.00 5,231.70 0.0M
2023-11-21 5,499.90 5,499.90 5,288.90 5,314.65 0.0M
2023-11-20 5,443.05 5,531.90 5,280.25 5,392.15 0.0M
2023-11-17 5,256.05 5,430.00 5,254.05 5,386.60 0.0M
2023-11-16 5,350.00 5,390.00 5,270.00 5,285.85 0.0M
2023-11-15 5,165.05 5,320.00 5,154.00 5,300.20 0.0M
2023-11-13 5,389.95 5,450.00 5,080.55 5,140.70 0.0M
2023-11-12 5,371.15 5,425.00 5,223.15 5,346.85 0.0M
2023-11-10 5,249.90 5,451.00 5,108.30 5,394.60 0.0M
2023-11-09 4,969.95 5,300.90 4,959.50 5,260.80 0.0M
2023-11-08 4,801.85 4,989.00 4,718.15 4,938.55 0.0M
2023-11-07 4,070.05 4,750.00 4,038.40 4,609.65 0.0M
2023-11-06 4,018.95 4,080.00 3,934.00 4,054.75 0.0M
2023-11-03 3,901.90 3,910.65 3,850.00 3,860.60 0.0M
2023-11-02 3,897.35 3,936.95 3,861.00 3,872.20 0.0M
2023-11-01 3,994.95 3,994.95 3,813.65 3,850.85 0.0M
2023-10-31 3,968.95 3,968.95 3,793.20 3,862.30 0.0M
2023-10-30 3,796.15 3,864.00 3,775.00 3,852.55 0.0M
2023-10-27 3,735.00 3,846.15 3,681.10 3,795.65 0.0M
2023-10-26 3,858.90 3,858.90 3,612.05 3,722.80 0.0M
2023-10-25 3,877.40 3,877.40 3,648.75 3,783.20 0.0M
2023-10-23 4,057.95 4,057.95 3,770.00 3,823.45 0.0M
2023-10-20 4,195.15 4,195.15 4,039.05 4,058.45 0.0M
2023-10-19 4,071.55 4,184.90 3,984.60 4,157.90 0.0M
2023-10-18 4,068.45 4,130.00 3,940.00 4,071.65 0.0M
2023-10-17 3,877.50 4,080.00 3,871.50 4,018.10 0.0M
2023-10-16 3,830.00 3,885.00 3,749.60 3,836.55 0.0M
2023-10-13 3,889.00 3,913.70 3,825.95 3,858.80 0.0M
2023-10-12 3,853.95 3,891.00 3,823.55 3,882.70 0.0M
2023-10-11 3,969.75 3,969.75 3,746.00 3,812.20 0.0M
2023-10-10 3,881.85 3,976.00 3,831.00 3,858.55 0.0M
2023-10-09 3,929.95 4,017.50 3,824.25 3,910.35 0.0M
2023-10-06 3,958.00 3,958.00 3,876.00 3,930.05 0.0M
2023-10-05 3,923.95 3,979.00 3,889.00 3,929.90 0.0M
2023-10-04 3,765.00 3,938.40 3,726.20 3,822.55 0.0M
2023-10-03 3,690.05 3,763.00 3,690.05 3,741.20 0.0M
2023-09-29 3,778.85 3,779.75 3,668.60 3,690.45 0.0M
2023-09-28 3,787.30 3,844.90 3,752.00 3,790.55 0.0M
2023-09-27 3,769.35 3,795.00 3,747.95 3,763.65 0.0M
2023-09-26 3,868.95 3,868.95 3,750.00 3,769.40 0.0M
2023-09-25 3,668.90 3,825.00 3,640.00 3,805.70 0.0M
2023-09-22 3,566.00 3,668.15 3,528.00 3,644.85 0.0M
2023-09-21 3,660.05 3,739.40 3,545.00 3,566.55 0.0M
2023-09-20 3,645.70 3,810.75 3,645.70 3,660.60 0.0M
2023-09-18 3,729.00 3,733.90 3,603.65 3,651.90 0.0M
2023-09-15 3,575.85 3,720.65 3,558.75 3,680.65 0.0M
2023-09-14 3,587.85 3,652.50 3,533.55 3,560.50 0.0M
2023-09-13 3,628.95 3,628.95 3,424.45 3,583.70 0.0M
2023-09-12 3,741.05 3,741.05 3,482.15 3,505.10 0.0M
2023-09-11 3,687.00 3,687.00 3,520.00 3,579.90 0.0M
2023-09-08 3,674.95 3,740.00 3,667.35 3,687.35 0.0M
2023-09-07 3,761.95 3,761.95 3,635.20 3,665.55 0.0M
2023-09-06 3,701.00 3,758.00 3,701.00 3,732.10 0.0M
2023-09-05 3,625.00 3,751.95 3,625.00 3,735.90 0.0M
2023-09-04 3,725.05 3,761.40 3,612.20 3,624.25 0.0M
2023-09-01 3,826.90 3,826.95 3,760.00 3,788.45 0.0M
2023-08-31 3,849.65 3,955.00 3,760.05 3,834.85 0.0M
2023-08-30 3,862.15 3,900.00 3,777.00 3,809.75 0.0M
2023-08-29 3,890.95 3,896.35 3,780.45 3,813.40 0.0M
2023-08-28 3,936.45 3,936.45 3,811.65 3,826.85 0.0M
2023-08-25 3,980.00 4,070.70 3,876.85 3,936.45 0.0M
2023-08-24 3,964.40 4,120.45 3,964.40 4,023.20 0.0M
2023-08-23 3,807.00 3,988.00 3,807.00 3,963.65 0.0M
2023-08-22 3,948.25 3,967.95 3,750.20 3,810.35 0.0M
2023-08-21 3,799.00 3,971.50 3,745.40 3,924.10 0.0M
2023-08-18 4,150.00 4,154.00 3,658.05 3,763.00 0.0M
2023-08-17 4,334.95 4,338.00 4,099.00 4,154.85 0.0M
2023-08-16 3,960.05 4,338.00 3,960.05 4,289.80 0.0M
2023-08-14 4,148.45 4,148.45 3,940.00 4,046.15 0.0M
2023-08-11 4,044.95 4,148.00 4,012.00 4,105.05 0.0M
2023-08-10 4,000.00 4,021.10 3,904.85 4,010.00 0.0M
2023-08-09 3,869.95 3,995.00 3,793.55 3,960.10 0.0M
2023-08-08 3,868.95 3,870.00 3,706.35 3,856.60 0.0M
2023-08-07 3,745.55 3,850.00 3,655.20 3,833.65 0.0M
2023-08-04 3,100.05 3,780.00 3,100.05 3,745.35 0.0M
2023-08-03 3,379.20 3,692.40 3,350.95 3,559.85 0.0M
2023-08-02 3,458.80 3,512.95 3,300.05 3,448.15 0.0M
2023-08-01 3,498.15 3,549.00 3,480.00 3,484.25 0.0M
2023-07-31 3,478.90 3,503.00 3,416.65 3,471.70 0.0M
2023-07-28 3,440.00 3,477.10 3,376.85 3,409.60 0.0M
2023-07-27 3,349.95 3,515.00 3,291.70 3,454.90 0.0M
2023-07-26 3,386.95 3,386.95 3,255.90 3,301.55 0.0M
2023-07-25 3,229.60 3,306.85 3,184.80 3,275.60 0.0M
2023-07-24 3,315.05 3,412.45 3,185.25 3,210.25 0.0M
2023-07-21 3,211.15 3,389.65 3,181.10 3,295.15 0.0M
2023-07-20 3,129.00 3,270.00 3,129.00 3,223.15 0.0M
2023-07-19 3,184.95 3,256.20 3,120.00 3,132.50 0.0M
2023-07-18 2,993.40 3,297.45 2,985.30 3,173.70 0.0M
2023-07-17 3,049.95 3,049.95 2,911.70 2,941.30 0.0M
2023-07-14 2,930.10 3,008.90 2,922.25 2,967.15 0.0M
2023-07-13 2,916.05 3,025.10 2,871.40 2,883.35 0.0M
2023-07-12 3,000.70 3,013.80 2,903.35 2,964.10 0.0M
2023-07-11 2,908.00 3,004.05 2,893.50 2,998.80 0.0M
2023-07-10 3,109.85 3,109.95 2,880.00 2,902.95 0.0M
2023-07-07 3,102.85 3,220.40 3,059.00 3,097.15 0.0M
2023-07-06 3,147.90 3,147.90 3,052.70 3,102.25 0.0M
2023-07-05 2,906.25 3,100.05 2,906.25 3,086.30 0.0M
2023-07-04 2,856.85 2,981.40 2,799.80 2,965.60 0.0M
2023-07-03 2,832.05 2,893.35 2,812.05 2,841.05 0.0M
2023-06-30 2,882.60 2,942.00 2,805.00 2,830.65 0.0M
2023-06-28 2,862.05 2,897.95 2,846.30 2,864.40 0.0M
2023-06-27 2,876.35 2,922.90 2,824.45 2,876.35 0.0M
2023-06-26 2,802.45 2,880.35 2,772.75 2,864.95 0.0M
2023-06-23 2,752.05 2,821.00 2,743.80 2,794.30 0.0M
2023-06-22 2,830.05 2,908.60 2,730.00 2,770.75 0.0M
2023-06-21 2,927.10 3,035.95 2,816.00 2,869.75 0.0M
2023-06-20 2,939.80 2,975.25 2,894.15 2,918.70 0.0M
2023-06-19 2,875.00 2,963.95 2,875.00 2,930.35 0.0M
2023-06-16 3,029.95 3,029.95 2,887.00 2,910.10 0.0M
2023-06-15 3,015.00 3,022.75 2,956.85 2,994.20 0.0M
2023-06-14 3,082.05 3,105.00 3,014.20 3,037.95 0.0M
2023-06-13 2,810.20 3,125.00 2,810.20 3,080.25 0.0M
2023-06-12 2,897.95 2,978.30 2,786.60 2,970.35 0.0M
2023-06-09 2,929.95 2,930.00 2,775.40 2,806.90 0.0M
2023-06-08 2,930.15 3,037.30 2,821.00 2,869.60 0.0M
2023-06-07 2,900.00 3,002.60 2,900.00 2,994.40 0.0M
2023-06-06 2,770.05 2,959.70 2,770.05 2,913.30 0.0M
2023-06-05 2,849.95 2,852.10 2,773.10 2,820.45 0.0M
2023-06-02 2,777.95 2,927.00 2,746.90 2,802.55 0.0M
2023-06-01 2,753.25 2,817.95 2,726.95 2,736.35 0.0M
2023-05-31 2,772.45 2,774.00 2,711.00 2,743.60 0.0M
2023-05-30 2,615.20 2,789.85 2,615.20 2,742.50 0.0M
2023-05-29 2,751.00 2,751.00 2,603.20 2,619.45 0.0M
2023-05-26 2,835.00 2,846.95 2,781.00 2,795.30 0.0M
2023-05-25 2,731.00 2,857.95 2,717.00 2,834.05 0.0M
2023-05-24 2,725.05 2,825.00 2,711.20 2,731.80 0.0M
2023-05-23 2,854.95 2,865.20 2,714.65 2,733.00 0.0M
2023-05-22 2,939.95 2,944.00 2,762.35 2,851.25 0.0M
2023-05-19 2,820.05 2,879.75 2,805.50 2,829.15 0.0M
2023-05-18 2,825.00 2,925.00 2,789.65 2,824.25 0.0M
2023-05-17 2,953.05 2,955.00 2,778.00 2,827.60 0.0M
2023-05-16 3,000.10 3,029.70 2,913.15 2,954.40 0.0M
2023-05-15 2,585.00 3,040.35 2,569.45 2,970.45 0.1M
2023-05-12 2,609.95 2,672.05 2,518.55 2,580.40 0.1M
2023-05-11 2,114.85 2,540.15 2,083.10 2,540.15 0.1M
2023-05-10 2,128.80 2,147.20 2,103.35 2,116.80 0.0M
2023-05-09 2,177.95 2,240.00 2,118.35 2,128.80 0.0M
2023-05-08 2,099.90 2,202.00 2,064.45 2,161.60 0.0M
2023-05-05 2,043.95 2,095.80 2,034.85 2,057.20 0.0M
2023-05-04 2,026.00 2,063.45 2,010.60 2,042.25 0.0M
2023-05-03 2,070.85 2,090.65 2,006.00 2,034.25 0.0M
2023-05-02 2,150.00 2,155.60 2,061.80 2,077.30 0.0M
2023-04-28 2,120.00 2,187.90 2,076.55 2,136.95 0.0M
2023-04-27 2,104.55 2,139.15 2,083.55 2,104.00 0.0M
2023-04-26 2,004.10 2,093.30 1,979.70 2,087.10 0.0M
2023-04-25 1,993.50 2,048.50 1,982.00 2,001.75 0.0M
2023-04-24 1,982.75 2,023.60 1,947.00 1,984.30 0.0M
2023-04-21 2,050.05 2,073.80 1,961.85 1,976.90 0.0M
2023-04-20 2,108.25 2,120.35 2,047.30 2,057.30 0.0M
2023-04-19 2,064.30 2,195.00 2,064.30 2,090.65 0.0M
2023-04-18 2,048.00 2,078.45 2,018.65 2,054.50 0.0M
2023-04-17 2,080.00 2,116.75 2,003.25 2,053.50 0.0M
2023-04-13 2,090.95 2,108.65 2,047.50 2,077.85 0.0M
2023-04-12 2,104.10 2,139.70 2,097.50 2,103.75 0.0M
2023-04-11 2,129.95 2,129.95 2,084.30 2,090.90 0.0M
2023-04-10 2,059.30 2,179.45 2,055.00 2,110.75 0.0M
2023-04-06 1,981.10 2,070.00 1,963.55 2,058.70 0.0M
2023-04-05 1,924.95 2,015.00 1,881.80 1,988.70 0.0M
2023-04-03 1,816.05 1,923.60 1,790.00 1,906.10 0.0M
2023-03-31 1,787.60 1,857.00 1,774.40 1,799.45 0.0M
2023-03-29 1,698.55 1,779.80 1,698.55 1,768.85 0.0M
2023-03-28 1,690.05 1,719.15 1,671.75 1,698.05 0.0M
2023-03-27 1,672.05 1,699.00 1,649.95 1,672.30 0.1M
2023-03-24 1,695.00 1,702.25 1,644.60 1,664.00 0.0M
2023-03-23 1,648.40 1,705.00 1,644.30 1,685.85 0.0M
2023-03-22 1,642.05 1,662.90 1,636.00 1,653.75 0.0M
2023-03-21 1,631.10 1,651.10 1,616.65 1,641.05 0.0M
2023-03-20 1,667.00 1,667.00 1,617.00 1,628.45 0.0M
2023-03-17 1,641.20 1,668.50 1,612.15 1,651.15 0.0M
2023-03-16 1,691.35 1,691.90 1,624.45 1,634.35 0.0M
2023-03-15 1,668.60 1,714.50 1,668.60 1,691.75 0.0M
2023-03-14 1,653.90 1,685.15 1,607.40 1,657.80 0.0M
2023-03-13 1,679.15 1,718.40 1,633.20 1,642.00 0.0M
2023-03-10 1,726.75 1,752.75 1,673.65 1,677.55 0.0M
2023-03-09 1,718.95 1,812.25 1,718.95 1,737.95 0.0M
2023-03-08 1,652.45 1,730.00 1,630.25 1,715.85 0.0M
2023-03-06 1,646.85 1,678.35 1,619.35 1,637.45 0.0M
2023-03-03 1,611.00 1,682.80 1,611.00 1,629.80 0.0M
2023-03-02 1,596.60 1,629.90 1,544.75 1,615.65 0.0M
2023-03-01 1,608.55 1,630.35 1,573.50 1,582.10 0.0M
2023-02-28 1,627.15 1,630.00 1,578.10 1,609.35 0.0M
2023-02-27 1,581.05 1,637.90 1,560.30 1,609.00 0.0M
2023-02-24 1,583.75 1,626.70 1,579.95 1,599.80 0.0M
2023-02-23 1,620.00 1,641.05 1,566.00 1,577.15 0.0M
2023-02-22 1,551.00 1,687.10 1,551.00 1,600.25 0.0M
2023-02-21 1,665.35 1,671.00 1,613.65 1,632.10 0.0M
2023-02-20 1,630.15 1,687.40 1,607.30 1,648.05 0.0M
2023-02-17 1,635.70 1,652.10 1,607.00 1,616.05 0.0M
2023-02-16 1,639.10 1,670.15 1,619.10 1,654.80 0.0M
2023-02-15 1,609.95 1,744.65 1,599.05 1,649.25 0.0M
2023-02-14 1,445.00 1,630.15 1,445.00 1,591.50 0.0M
2023-02-13 1,385.95 1,454.00 1,356.05 1,412.85 0.0M
2023-02-10 1,430.50 1,430.50 1,413.30 1,418.60 0.0M
2023-02-09 1,479.95 1,479.95 1,403.65 1,423.80 0.0M
2023-02-08 1,400.15 1,462.00 1,400.15 1,445.15 0.0M
2023-02-07 1,438.00 1,480.00 1,410.00 1,416.50 0.0M
2023-02-06 1,402.00 1,431.70 1,401.30 1,414.45 0.0M
2023-02-03 1,415.95 1,442.95 1,387.30 1,424.60 0.0M
2023-02-02 1,430.85 1,440.10 1,323.10 1,400.75 0.0M
2023-02-01 1,519.95 1,519.95 1,427.00 1,430.70 0.0M
2023-01-31 1,430.95 1,515.00 1,401.10 1,481.45 0.0M
2023-01-30 1,400.05 1,435.00 1,363.50 1,418.50 0.0M
2023-01-27 1,514.05 1,524.65 1,425.00 1,450.45 0.0M
2023-01-25 1,520.00 1,540.00 1,478.50 1,512.55 0.0M
2023-01-24 1,547.20 1,575.00 1,509.00 1,518.85 0.0M
2023-01-23 1,556.15 1,556.15 1,537.10 1,539.75 0.0M
2023-01-20 1,639.95 1,639.95 1,536.10 1,540.80 0.0M
2023-01-19 1,609.40 1,609.45 1,548.00 1,564.80 0.0M
2023-01-18 1,662.20 1,662.20 1,595.45 1,601.20 0.0M
2023-01-17 1,650.05 1,699.65 1,613.20 1,635.05 0.0M
2023-01-16 1,690.00 1,702.45 1,656.25 1,666.75 0.0M
2023-01-13 1,725.50 1,725.50 1,681.60 1,685.90 0.0M
2023-01-12 1,706.75 1,763.15 1,696.00 1,706.85 0.0M
2023-01-11 1,729.00 1,729.00 1,687.75 1,701.55 0.0M
2023-01-10 1,726.00 1,740.10 1,707.40 1,709.60 0.0M
2023-01-09 1,784.00 1,785.50 1,715.00 1,731.20 0.0M
2023-01-06 1,811.05 1,811.05 1,711.60 1,751.40 0.0M
2023-01-05 1,819.00 1,834.35 1,773.85 1,802.25 0.0M
2023-01-04 1,718.00 1,832.00 1,699.40 1,815.15 0.0M
2023-01-03 1,671.15 1,725.70 1,671.15 1,718.15 0.0M
2023-01-02 1,710.95 1,710.95 1,647.70 1,660.65 0.0M