NetApp (N1TA34)

N1TA34
🏛️ Brasil →
631.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 529.36 531.96 529.36 531.96 0.0M
2021-12-28 523.11 525.76 523.11 525.76 0.0M
2021-12-27 523.26 523.26 523.26 523.26 0.0M
2021-12-23 514.50 514.50 514.50 514.50 0.0M
2021-11-16 482.41 485.94 482.41 485.94 0.0M
2021-10-28 504.70 504.70 497.35 497.35 0.0M
2021-10-22 531.50 531.50 531.06 531.06 0.0M
2021-10-18 500.00 500.00 500.00 500.00 0.0M
2021-09-29 489.38 489.38 489.38 489.38 0.0M
2021-09-27 502.50 507.00 502.50 507.00 0.0M
2021-09-24 496.43 499.31 496.43 499.31 0.0M
2021-09-23 486.72 494.40 480.00 494.40 0.0M
2021-09-20 456.48 456.48 456.48 456.48 0.0M
2021-09-17 477.26 477.26 477.26 477.26 0.0M
2021-09-16 487.55 487.55 487.55 487.55 0.0M
2021-09-14 479.52 483.84 479.52 481.44 0.0M
2021-09-10 484.80 487.20 484.80 487.20 0.0M
2021-09-09 481.92 483.35 481.92 483.35 0.0M
2021-09-06 469.92 478.08 469.92 478.08 0.0M
2021-09-03 470.00 473.76 470.00 473.76 0.0M
2021-08-31 458.62 460.66 458.62 460.00 0.0M
2021-08-24 426.19 426.19 426.19 426.19 0.0M
2021-08-20 432.72 432.72 432.72 432.72 0.0M
2021-08-02 411.10 411.10 411.10 411.10 0.0M
2021-07-30 410.20 412.31 410.20 411.10 0.0M
2021-07-16 409.20 409.20 409.20 409.20 0.0M
2021-07-12 428.70 428.70 426.99 426.99 0.0M
2021-07-02 414.94 414.94 414.94 414.94 0.0M
2021-06-30 412.87 412.87 412.87 412.87 0.0M
2021-06-16 420.00 420.00 420.00 420.00 0.0M
2021-06-14 420.00 420.11 420.00 420.11 0.0M
2021-06-10 425.00 425.00 425.00 425.00 0.0M
2021-06-09 416.00 416.56 416.00 416.56 0.0M
2021-06-07 405.27 409.00 405.27 409.00 0.0M
2021-06-04 406.70 406.70 406.70 406.70 0.0M
2021-06-02 390.93 390.93 390.00 390.00 0.0M
2021-06-01 397.50 397.50 397.50 397.50 0.0M
2021-05-31 409.45 409.77 409.45 409.77 0.0M
2021-05-28 406.72 406.72 406.72 406.72 0.0M
2021-05-27 422.87 422.87 422.87 422.87 0.0M
2021-05-26 420.80 420.80 420.80 420.80 0.0M
2021-05-21 420.00 420.00 420.00 420.00 0.0M
2021-05-18 410.00 410.00 406.31 406.31 0.0M
2021-05-14 414.60 414.60 414.60 414.60 0.0M
2021-05-13 401.70 401.70 401.70 401.70 0.0M
2021-05-12 393.90 393.90 393.90 393.90 0.0M
2021-05-10 416.70 417.60 416.70 417.60 0.0M
2021-05-07 416.00 416.00 416.00 416.00 0.0M
2021-05-06 409.50 409.50 408.50 408.50 0.0M
2021-05-05 412.00 413.00 412.00 412.80 0.0M
2021-05-04 409.00 409.00 409.00 409.00 0.0M
2021-05-03 404.50 404.50 404.50 404.50 0.0M
2021-04-30 409.80 409.80 406.50 406.50 0.0M
2021-04-29 413.40 413.40 413.30 413.30 0.0M
2021-04-28 413.00 413.40 413.00 413.40 0.0M
2021-04-27 420.00 420.00 420.00 420.00 0.0M
2021-04-26 421.50 422.70 421.50 422.70 0.0M
2021-04-23 422.10 422.10 422.10 422.10 0.0M
2021-04-22 413.10 413.10 413.10 413.10 0.0M
2021-04-20 420.60 420.60 420.60 420.60 0.0M
2021-04-19 432.00 432.00 432.00 432.00 0.0M
2021-04-16 432.00 437.50 432.00 437.50 0.0M
2021-04-15 432.00 432.00 432.00 432.00 0.0M
2021-04-14 435.60 435.60 435.00 435.00 0.0M
2021-04-13 423.00 423.00 423.00 423.00 0.0M
2021-04-12 422.50 422.50 422.50 422.50 0.0M
2021-04-09 418.20 418.20 417.00 417.00 0.0M
2021-04-08 403.11 408.00 399.30 408.00 0.0M
2021-04-07 416.50 416.50 416.50 416.50 0.0M
2021-04-06 412.65 412.65 412.65 412.65 0.0M
2021-04-05 423.20 423.20 423.20 423.20 0.0M
2021-04-01 416.20 417.60 416.20 417.60 0.0M
2021-03-26 410.00 426.60 410.00 426.60 0.0M
2021-03-25 399.60 399.60 399.60 399.60 0.0M
2021-03-22 393.00 393.00 393.00 393.00 0.0M
2021-03-17 396.00 396.00 396.00 396.00 0.0M
2021-03-16 384.00 390.00 384.00 390.00 0.0M
2021-03-15 385.50 385.50 385.50 385.50 0.0M
2021-03-11 377.10 377.10 377.10 377.10 0.0M
2021-03-10 402.00 402.00 378.00 378.00 0.0M
2021-03-09 376.20 376.20 376.20 376.20 0.0M
2021-03-08 363.90 363.90 363.90 363.90 0.0M
2021-03-05 338.40 346.00 338.40 346.00 0.0M
2021-03-03 369.60 369.60 369.60 369.60 0.0M
2021-03-01 369.60 369.60 369.60 369.60 0.0M
2021-02-26 342.60 353.80 339.00 352.00 0.0M
2021-02-25 363.00 363.00 348.50 350.80 0.0M
2021-02-22 388.20 388.20 388.20 388.20 0.0M
2021-02-19 385.80 385.80 385.80 385.80 0.0M
2021-02-17 366.25 366.25 366.25 366.25 0.0M
2021-02-09 379.60 379.60 379.60 379.60 0.0M
2021-02-08 375.00 375.00 375.00 375.00 0.0M
2021-02-01 364.50 364.50 364.50 364.50 0.0M
2021-01-29 361.30 361.30 361.30 361.30 0.0M
2021-01-27 370.80 370.80 370.80 370.80 0.0M
2021-01-22 355.50 355.50 355.50 355.50 0.0M
2021-01-21 345.70 345.70 345.70 345.70 0.0M
2021-01-13 350.20 350.20 345.89 345.89 0.0M
2021-01-12 363.51 363.51 363.51 363.51 0.0M
2021-01-11 360.19 360.19 360.19 360.19 0.0M
2021-01-07 356.60 356.60 356.60 356.60 0.0M
2021-01-06 350.80 350.80 350.80 350.80 0.0M
2021-01-05 345.00 345.00 345.00 345.00 0.0M