NetApp (N1TA34)

N1TA34
🏛️ Brasil →
631.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
16:30 658.44 658.44 658.44 658.44 0.3K
16:55 658.44 658.44 658.44 658.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 625.19 631.21 625.19 631.21 0.0M
2025-09-29 631.68 631.68 630.24 630.24 0.0M
2025-09-26 640.25 642.08 640.25 642.08 0.0M
2025-09-25 643.50 646.13 643.50 646.13 0.0M
2025-09-24 658.44 658.44 658.44 658.44 0.0M
2025-09-23 651.30 652.08 650.75 652.08 0.0M
2025-09-22 664.63 664.64 664.63 664.64 0.0M
2025-09-19 663.68 665.80 663.68 665.80 0.0M
2025-09-18 671.87 673.20 671.87 673.20 0.0M
2025-09-17 658.44 658.85 658.44 658.85 0.0M
2025-09-16 653.51 653.51 652.05 652.08 0.0M
2025-09-15 664.61 664.80 663.96 663.96 0.0M
2025-09-12 665.27 665.27 665.27 665.27 0.0M
2025-09-11 674.02 675.86 674.02 675.86 0.0M
2025-09-10 668.88 668.88 666.29 666.29 0.0M
2025-09-09 667.26 667.26 667.25 667.25 0.0M
2025-09-05 644.14 644.14 644.14 644.14 0.0M
2025-09-04 646.12 647.64 646.12 647.64 0.0M
2025-09-03 634.38 634.38 634.38 634.38 0.0M
2025-09-02 620.77 630.56 620.77 630.56 0.0M
2025-08-29 616.26 616.26 616.26 616.26 0.0M
2025-08-28 614.98 614.98 614.98 614.98 0.0M
2025-08-27 599.04 606.92 599.04 606.92 0.0M
2025-08-26 606.06 606.06 596.39 596.74 0.0M
2025-08-25 600.94 603.81 600.94 603.81 0.0M
2025-08-22 598.97 599.41 598.97 599.41 0.0M
2025-08-21 589.60 589.60 589.60 589.60 0.0M
2025-08-20 590.06 590.06 590.06 590.06 0.0M
2025-08-18 591.01 591.01 591.01 591.01 0.0M
2025-08-14 593.46 593.46 593.46 593.46 0.0M
2025-08-13 589.19 589.19 589.19 589.19 0.0M
2025-08-11 576.33 576.33 576.33 576.33 0.0M
2025-08-08 577.32 577.36 576.93 577.36 0.0M
2025-08-07 563.86 563.92 563.86 563.92 0.0M
2025-08-05 571.83 571.83 563.13 564.87 0.0M
2025-08-04 568.45 568.45 568.45 568.45 0.0M
2025-07-29 592.08 592.08 592.08 592.08 0.0M
2025-07-25 581.00 581.00 581.00 581.00 0.0M
2025-07-24 580.80 580.80 577.68 577.68 0.0M
2025-07-23 586.99 587.54 586.99 587.54 0.0M
2025-07-22 589.14 592.20 589.14 592.20 0.0M
2025-07-21 595.88 595.88 595.88 595.88 0.0M
2025-07-18 603.60 603.60 603.60 603.60 0.0M
2025-07-17 594.07 595.08 594.07 595.08 0.0M
2025-07-16 581.94 581.94 581.94 581.94 0.0M
2025-07-15 578.84 578.84 578.84 578.84 0.0M
2025-07-14 585.52 587.74 585.52 587.74 0.0M
2025-07-10 591.91 591.91 591.91 591.91 0.0M
2025-07-09 584.64 584.64 584.64 584.64 0.0M
2025-07-08 581.42 581.42 581.42 581.42 0.0M
2025-07-07 576.53 576.53 576.53 576.53 0.0M
2025-06-30 577.32 577.32 577.32 577.32 0.0M
2025-06-24 582.29 582.29 582.29 582.29 0.0M
2025-06-18 566.49 566.49 566.49 566.49 0.0M
2025-06-17 567.06 567.06 567.06 567.06 0.0M
2025-06-16 569.67 569.67 569.67 569.67 0.0M
2025-06-13 556.05 556.05 556.05 556.05 0.0M
2025-06-03 585.10 585.10 585.10 585.10 0.0M
2025-05-30 565.91 565.91 565.91 565.91 0.0M
2025-05-22 561.00 561.00 561.00 561.00 0.0M
2025-05-20 572.10 572.10 572.10 572.10 0.0M
2025-05-14 559.50 559.50 558.56 558.56 0.0M
2025-05-06 532.65 532.65 528.28 528.28 0.0M
2025-05-05 531.90 533.00 529.69 531.65 0.0M
2025-05-02 520.01 520.01 520.01 520.01 0.0M
2025-04-30 497.26 502.30 497.26 502.30 0.0M
2025-04-29 497.26 497.26 497.26 497.26 0.0M
2025-04-28 495.36 495.36 495.36 495.36 0.0M
2025-04-25 496.00 496.00 496.00 496.00 0.0M
2025-04-24 502.23 502.23 502.23 502.23 0.0M
2025-04-23 483.02 483.02 483.02 483.02 0.0M
2025-04-08 453.65 453.65 453.65 453.65 0.0M
2025-04-07 450.86 457.16 450.86 457.16 0.0M
2025-04-01 505.23 505.23 505.23 505.23 0.0M
2025-03-27 523.87 523.87 523.87 523.87 0.0M
2025-03-26 539.93 539.93 530.25 530.25 0.0M
2025-03-25 537.05 537.05 537.05 537.05 0.0M
2025-03-24 544.92 544.92 544.92 544.92 0.0M
2025-03-21 527.93 527.93 524.26 527.80 0.0M
2025-03-20 523.92 523.92 523.92 523.92 0.0M
2025-03-19 530.31 530.31 530.31 530.31 0.0M
2025-03-18 521.34 521.34 521.34 521.34 0.0M
2025-03-17 534.06 534.06 534.06 534.06 0.0M
2025-03-14 532.14 532.14 532.14 532.14 0.0M
2025-03-13 523.22 523.22 523.22 523.22 0.0M
2025-03-12 529.24 529.24 529.24 529.24 0.0M
2025-03-11 533.31 533.31 533.31 533.31 0.0M
2025-03-10 535.95 535.95 535.95 535.95 0.0M
2025-03-07 542.81 542.81 542.81 542.81 0.0M
2025-03-06 531.88 531.88 531.88 531.88 0.0M
2025-03-05 549.65 549.65 549.65 549.65 0.0M
2025-02-28 579.99 579.99 579.99 579.99 0.0M
2025-02-27 709.84 709.84 695.50 695.52 0.0M
2025-02-26 723.98 723.98 723.98 723.98 0.0M
2025-02-25 713.69 713.69 713.69 713.69 0.0M
2025-02-24 710.26 710.26 710.26 710.26 0.0M
2025-02-21 708.59 708.59 708.59 708.59 0.0M
2025-02-20 709.32 709.32 709.32 709.32 0.0M
2025-02-19 704.65 704.65 704.65 704.65 0.0M
2025-02-14 679.50 679.50 679.50 679.50 0.0M
2025-02-13 679.69 679.69 679.69 679.69 0.0M
2025-02-12 668.77 678.75 668.77 678.75 0.0M
2025-02-11 691.27 691.27 691.27 691.27 0.0M
2025-02-10 708.62 708.62 708.62 708.62 0.0M
2025-02-07 722.22 722.22 713.36 713.36 0.0M
2025-02-06 713.12 713.12 713.12 713.12 0.0M
2025-02-05 714.87 714.87 714.87 714.87 0.0M
2025-02-04 700.40 700.40 700.40 700.40 0.0M
2025-02-03 699.39 699.39 699.39 699.39 0.0M
2025-01-31 711.27 711.27 711.27 711.27 0.0M
2025-01-29 702.76 702.76 702.76 702.76 0.0M
2025-01-28 701.32 701.32 701.32 701.32 0.0M
2025-01-27 703.57 703.57 703.57 703.57 0.0M
2025-01-24 743.68 743.68 743.68 743.68 0.0M
2025-01-23 753.59 753.59 753.59 753.59 0.0M
2025-01-22 753.59 753.59 753.59 753.59 0.0M
2025-01-16 726.70 726.70 726.70 726.70 0.0M
2025-01-14 707.34 707.34 707.34 707.34 0.0M
2025-01-13 696.92 696.92 696.92 696.92 0.0M
2025-01-10 710.45 710.45 710.45 710.45 0.0M
2025-01-08 712.77 719.56 712.77 719.56 0.0M
2025-01-07 715.50 715.50 715.50 715.50 0.0M
2025-01-06 719.91 719.91 719.91 719.91 0.0M
2025-01-03 719.39 719.39 719.39 719.39 0.0M
2025-01-02 712.90 712.90 712.90 712.90 0.0M