Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,430.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,328.05 1,328.05 1,327.84 1,327.91 0.0K
09:31 1,327.97 1,327.97 1,327.34 1,327.34 0.0K
09:32 1,327.07 1,327.07 1,326.16 1,326.16 0.0K
09:33 1,326.07 1,326.08 1,324.88 1,324.90 0.0K
09:34 1,324.88 1,324.88 1,324.48 1,324.72 0.0K
09:35 1,324.64 1,324.67 1,324.19 1,324.19 0.0K
09:36 1,324.22 1,324.39 1,324.16 1,324.38 0.0K
09:37 1,324.35 1,324.42 1,324.30 1,324.30 0.0K
09:38 1,324.36 1,324.71 1,324.36 1,324.69 0.0K
09:39 1,324.77 1,324.99 1,324.76 1,324.76 0.0K
09:40 1,324.74 1,325.11 1,324.73 1,324.79 0.0K
09:41 1,324.76 1,324.76 1,324.56 1,324.58 0.0K
09:42 1,324.58 1,324.97 1,324.58 1,324.97 0.0K
09:43 1,325.06 1,325.13 1,324.99 1,324.99 0.0K
09:44 1,325.00 1,325.00 1,324.63 1,324.63 0.0K
09:45 1,324.63 1,325.32 1,324.57 1,325.32 0.0K
09:46 1,325.40 1,325.80 1,325.40 1,325.79 0.0K
09:47 1,325.83 1,325.90 1,325.75 1,325.85 0.0K
09:48 1,325.86 1,326.02 1,325.84 1,326.02 0.0K
09:49 1,326.09 1,326.09 1,325.80 1,325.81 0.0K
09:50 1,325.82 1,325.82 1,325.62 1,325.62 0.0K
09:51 1,325.61 1,325.77 1,325.58 1,325.75 0.0K
09:52 1,325.76 1,325.89 1,325.73 1,325.88 0.0K
09:53 1,325.86 1,326.38 1,325.85 1,326.38 0.0K
09:54 1,326.43 1,326.59 1,326.41 1,326.59 0.0K
09:55 1,326.60 1,326.70 1,326.57 1,326.57 0.0K
09:56 1,326.56 1,326.59 1,326.55 1,326.57 0.0K
09:57 1,326.62 1,326.74 1,326.59 1,326.74 0.0K
09:58 1,326.75 1,326.97 1,326.75 1,326.97 0.0K
09:59 1,326.96 1,326.97 1,326.31 1,326.33 0.0K
10:00 1,326.34 1,326.85 1,326.34 1,326.85 0.0K
10:01 1,326.88 1,327.09 1,326.88 1,327.09 0.0K
10:02 1,327.09 1,327.53 1,327.09 1,327.44 0.0K
10:03 1,327.45 1,327.60 1,327.45 1,327.56 0.0K
10:04 1,327.57 1,327.60 1,327.37 1,327.37 0.0K
10:05 1,327.41 1,328.07 1,327.41 1,328.07 0.0K
10:06 1,328.11 1,328.26 1,328.05 1,328.26 0.0K
10:07 1,328.29 1,328.64 1,328.29 1,328.64 0.0K
10:08 1,328.65 1,328.82 1,328.65 1,328.79 0.0K
10:09 1,328.78 1,328.78 1,328.62 1,328.71 0.0K
10:10 1,328.70 1,329.00 1,328.70 1,328.99 0.0K
10:11 1,329.04 1,329.35 1,329.04 1,329.19 0.0K
10:12 1,329.16 1,329.52 1,329.05 1,329.52 0.0K
10:13 1,329.54 1,329.66 1,329.54 1,329.65 0.0K
10:14 1,329.65 1,329.73 1,329.65 1,329.70 0.0K
10:15 1,329.70 1,329.79 1,329.70 1,329.79 0.0K
10:16 1,329.79 1,329.82 1,329.76 1,329.77 0.0K
10:17 1,329.76 1,329.81 1,329.76 1,329.81 0.0K
10:18 1,329.82 1,329.87 1,329.79 1,329.85 0.0K
10:19 1,329.84 1,329.87 1,329.81 1,329.87 0.0K
10:20 1,329.90 1,330.00 1,329.78 1,329.81 0.0K
10:21 1,329.82 1,329.82 1,329.69 1,329.73 0.0K
10:22 1,329.70 1,329.70 1,329.54 1,329.55 0.0K
10:23 1,329.55 1,329.83 1,329.53 1,329.83 0.0K
10:24 1,329.85 1,329.91 1,329.85 1,329.88 0.0K
10:25 1,329.87 1,329.88 1,329.81 1,329.87 0.0K
10:26 1,329.88 1,330.14 1,329.88 1,330.14 0.0K
10:27 1,330.14 1,330.30 1,330.14 1,330.30 0.0K
10:28 1,330.36 1,330.47 1,330.34 1,330.46 0.0K
10:29 1,330.44 1,330.54 1,330.43 1,330.54 0.0K
10:30 1,330.54 1,330.91 1,330.51 1,330.91 0.0K
10:31 1,330.90 1,331.09 1,330.90 1,331.09 0.0K
10:32 1,331.11 1,331.24 1,331.11 1,331.23 0.0K
10:33 1,331.23 1,331.30 1,331.17 1,331.25 0.0K
10:34 1,331.29 1,331.33 1,331.29 1,331.32 0.0K
10:35 1,331.31 1,331.33 1,331.21 1,331.22 0.0K
10:36 1,331.25 1,331.40 1,331.23 1,331.40 0.0K
10:37 1,331.41 1,331.82 1,331.41 1,331.82 0.0K
10:38 1,331.82 1,332.03 1,331.82 1,332.03 0.0K
10:39 1,332.03 1,332.24 1,332.03 1,332.20 0.0K
10:40 1,332.24 1,332.25 1,331.93 1,331.93 0.0K
10:41 1,331.92 1,331.92 1,331.76 1,331.78 0.0K
10:42 1,331.78 1,331.79 1,331.31 1,331.31 0.0K
10:43 1,331.31 1,331.35 1,331.31 1,331.32 0.0K
10:44 1,331.31 1,331.32 1,330.90 1,330.91 0.0K
10:45 1,330.89 1,330.89 1,330.59 1,330.59 0.0K
10:46 1,330.56 1,330.56 1,330.37 1,330.39 0.0K
10:47 1,330.39 1,330.39 1,330.31 1,330.35 0.0K
10:48 1,330.34 1,330.38 1,330.23 1,330.23 0.0K
10:49 1,330.23 1,330.25 1,330.18 1,330.18 0.0K
10:50 1,330.19 1,330.19 1,329.67 1,329.67 0.0K
10:51 1,329.66 1,329.77 1,329.63 1,329.77 0.0K
10:52 1,329.76 1,329.76 1,329.56 1,329.56 0.0K
10:53 1,329.52 1,329.76 1,329.52 1,329.75 0.0K
10:54 1,329.75 1,329.84 1,329.73 1,329.84 0.0K
10:55 1,329.86 1,330.52 1,329.86 1,330.52 0.0K
10:56 1,330.53 1,330.82 1,330.53 1,330.82 0.0K
10:57 1,330.82 1,330.84 1,330.75 1,330.78 0.0K
10:58 1,330.78 1,330.79 1,330.68 1,330.68 0.0K
10:59 1,330.67 1,330.67 1,330.51 1,330.59 0.0K
11:00 1,330.57 1,330.59 1,330.56 1,330.58 0.0K
11:01 1,330.58 1,330.68 1,330.58 1,330.68 0.0K
11:02 1,330.69 1,330.79 1,330.68 1,330.77 0.0K
11:03 1,330.77 1,330.80 1,330.77 1,330.80 0.0K
11:04 1,330.78 1,330.78 1,330.74 1,330.76 0.0K
11:05 1,330.76 1,331.03 1,330.76 1,331.03 0.0K
11:06 1,331.05 1,331.29 1,331.05 1,331.25 0.0K
11:07 1,331.26 1,331.39 1,331.25 1,331.39 0.0K
11:08 1,331.42 1,331.57 1,331.42 1,331.52 0.0K
11:09 1,331.50 1,331.51 1,331.23 1,331.25 0.0K
11:10 1,331.26 1,331.28 1,331.03 1,331.03 0.0K
11:11 1,331.03 1,331.03 1,330.87 1,330.89 0.0K
11:12 1,330.85 1,330.85 1,330.74 1,330.77 0.0K
11:13 1,330.78 1,331.00 1,330.78 1,330.99 0.0K
11:14 1,331.01 1,331.06 1,330.94 1,330.94 0.0K
11:15 1,330.91 1,330.91 1,330.85 1,330.85 0.0K
11:16 1,330.85 1,330.87 1,330.64 1,330.65 0.0K
11:17 1,330.60 1,330.60 1,330.39 1,330.40 0.0K
11:18 1,330.39 1,330.40 1,330.33 1,330.33 0.0K
11:19 1,330.32 1,330.33 1,330.31 1,330.32 0.0K
11:20 1,330.33 1,330.66 1,330.29 1,330.64 0.0K
11:21 1,330.65 1,330.79 1,330.65 1,330.79 0.0K
11:22 1,330.79 1,330.98 1,330.77 1,330.98 0.0K
11:23 1,330.98 1,331.15 1,330.98 1,331.15 0.0K
11:24 1,331.15 1,331.24 1,331.15 1,331.20 0.0K
11:25 1,331.19 1,331.23 1,331.16 1,331.23 0.0K
11:26 1,331.27 1,331.60 1,331.27 1,331.60 0.0K
11:27 1,331.61 1,331.89 1,331.61 1,331.89 0.0K
11:28 1,332.00 1,332.02 1,331.98 1,332.01 0.0K
11:29 1,332.01 1,332.08 1,332.01 1,332.03 0.0K
11:30 1,331.91 1,331.98 1,331.89 1,331.98 0.0K
11:31 1,331.98 1,332.01 1,331.97 1,332.01 0.0K
11:32 1,332.01 1,332.01 1,331.19 1,331.19 0.0K
11:33 1,331.15 1,331.15 1,330.87 1,330.87 0.0K
11:34 1,330.81 1,330.81 1,330.20 1,330.20 0.0K
11:35 1,330.20 1,330.20 1,330.04 1,330.04 0.0K
11:36 1,330.04 1,330.06 1,329.99 1,329.99 0.0K
11:37 1,329.98 1,329.98 1,329.86 1,329.86 0.0K
11:38 1,329.85 1,329.91 1,329.81 1,329.91 0.0K
11:39 1,329.91 1,329.94 1,329.79 1,329.80 0.0K
11:40 1,329.80 1,329.83 1,329.79 1,329.81 0.0K
11:41 1,329.79 1,329.79 1,329.72 1,329.78 0.0K
11:42 1,329.78 1,329.83 1,329.77 1,329.82 0.0K
11:43 1,329.83 1,329.83 1,329.71 1,329.71 0.0K
11:44 1,329.68 1,329.68 1,329.22 1,329.23 0.0K
11:45 1,329.23 1,329.31 1,329.22 1,329.29 0.0K
11:46 1,329.29 1,329.34 1,329.19 1,329.19 0.0K
11:47 1,329.19 1,329.19 1,328.99 1,329.00 0.0K
11:48 1,329.10 1,329.42 1,329.10 1,329.41 0.0K
11:49 1,329.41 1,329.78 1,329.41 1,329.78 0.0K
11:50 1,329.80 1,330.02 1,329.80 1,329.92 0.0K
11:51 1,329.92 1,329.93 1,329.90 1,329.92 0.0K
11:52 1,329.93 1,330.13 1,329.93 1,330.13 0.0K
11:53 1,330.15 1,330.16 1,329.97 1,329.97 0.0K
11:54 1,329.97 1,330.02 1,329.95 1,330.02 0.0K
11:55 1,330.03 1,330.04 1,329.98 1,330.03 0.0K
11:56 1,330.07 1,330.16 1,330.07 1,330.15 0.0K
11:57 1,330.16 1,330.20 1,330.09 1,330.10 0.0K
11:58 1,330.10 1,330.11 1,329.80 1,329.80 0.0K
11:59 1,329.80 1,329.80 1,329.74 1,329.75 0.0K
12:00 1,329.73 1,329.75 1,329.62 1,329.62 0.0K
12:01 1,329.62 1,329.62 1,329.18 1,329.18 0.0K
12:02 1,329.16 1,329.16 1,328.96 1,328.96 0.0K
12:03 1,328.95 1,328.95 1,328.91 1,328.93 0.0K
12:04 1,328.92 1,328.93 1,328.84 1,328.85 0.0K
12:05 1,328.84 1,328.87 1,328.78 1,328.87 0.0K
12:06 1,328.87 1,329.23 1,328.87 1,329.22 0.0K
12:07 1,329.23 1,329.37 1,329.23 1,329.37 0.0K
12:08 1,329.37 1,329.60 1,329.37 1,329.60 0.0K
12:09 1,329.61 1,329.73 1,329.61 1,329.73 0.0K
12:10 1,329.74 1,329.94 1,329.74 1,329.94 0.0K
12:11 1,329.94 1,330.07 1,329.93 1,330.07 0.0K
12:12 1,330.08 1,330.16 1,330.08 1,330.12 0.0K
12:13 1,330.11 1,330.20 1,330.09 1,330.20 0.0K
12:14 1,330.20 1,330.20 1,330.12 1,330.14 0.0K
12:15 1,330.16 1,330.20 1,330.16 1,330.20 0.0K
12:16 1,330.19 1,330.19 1,329.82 1,329.82 0.0K
12:17 1,329.77 1,329.77 1,329.35 1,329.35 0.0K
12:18 1,329.34 1,329.34 1,329.03 1,329.03 0.0K
12:19 1,329.03 1,329.03 1,328.96 1,329.01 0.0K
12:20 1,329.01 1,329.05 1,328.95 1,329.05 0.0K
12:21 1,329.05 1,329.08 1,329.00 1,329.00 0.0K
12:22 1,329.00 1,329.00 1,328.62 1,328.62 0.0K
12:23 1,328.62 1,328.62 1,328.55 1,328.56 0.0K
12:24 1,328.56 1,328.56 1,328.49 1,328.49 0.0K
12:25 1,328.48 1,328.49 1,328.42 1,328.48 0.0K
12:26 1,328.48 1,328.55 1,328.48 1,328.49 0.0K
12:27 1,328.49 1,328.50 1,327.83 1,327.83 0.0K
12:28 1,327.78 1,327.78 1,326.07 1,326.07 0.0K
12:29 1,326.09 1,326.09 1,325.52 1,325.52 0.0K
12:30 1,325.53 1,325.58 1,325.05 1,325.08 0.0K
12:31 1,325.09 1,325.09 1,324.61 1,324.64 0.0K
12:32 1,324.60 1,324.60 1,323.75 1,323.76 0.0K
12:33 1,323.76 1,323.76 1,323.18 1,323.18 0.0K
12:34 1,323.05 1,323.07 1,322.93 1,323.04 0.0K
12:35 1,322.98 1,323.07 1,322.98 1,323.03 0.0K
12:36 1,323.07 1,323.08 1,322.91 1,323.08 0.0K
12:37 1,323.45 1,323.73 1,323.45 1,323.73 0.0K
12:38 1,323.75 1,323.82 1,323.74 1,323.82 0.0K
12:39 1,323.87 1,324.44 1,323.87 1,324.44 0.0K
12:40 1,324.46 1,324.66 1,324.46 1,324.66 0.0K
12:41 1,324.68 1,325.00 1,324.68 1,325.00 0.0K
12:42 1,325.01 1,325.06 1,325.01 1,325.04 0.0K
12:43 1,325.05 1,325.05 1,324.84 1,324.84 0.0K
12:44 1,324.84 1,324.85 1,324.70 1,324.72 0.0K
12:45 1,324.68 1,324.68 1,324.53 1,324.53 0.0K
12:46 1,324.52 1,324.52 1,324.29 1,324.29 0.0K
12:47 1,324.30 1,324.35 1,324.29 1,324.32 0.0K
12:48 1,324.32 1,324.35 1,324.32 1,324.34 0.0K
12:49 1,324.34 1,324.34 1,324.27 1,324.30 0.0K
12:50 1,324.29 1,324.29 1,323.95 1,323.97 0.0K
12:51 1,323.96 1,324.03 1,323.96 1,324.00 0.0K
12:52 1,323.98 1,323.98 1,323.90 1,323.90 0.0K
12:53 1,323.90 1,323.92 1,323.65 1,323.65 0.0K
12:54 1,323.65 1,323.65 1,323.56 1,323.59 0.0K
12:55 1,323.59 1,323.61 1,323.56 1,323.58 0.0K
12:56 1,323.53 1,323.53 1,323.51 1,323.51 0.0K
12:57 1,323.50 1,323.50 1,323.40 1,323.41 0.0K
12:58 1,323.40 1,323.44 1,323.37 1,323.43 0.0K
12:59 1,323.43 1,323.53 1,323.43 1,323.53 0.0K
13:00 1,323.54 1,323.54 1,323.32 1,323.42 0.0K
13:01 1,323.42 1,323.88 1,323.42 1,323.84 0.0K
13:02 1,323.83 1,324.11 1,323.83 1,324.11 0.0K
13:03 1,324.12 1,324.27 1,324.12 1,324.27 0.0K
13:04 1,324.28 1,324.49 1,324.28 1,324.49 0.0K
13:05 1,324.49 1,324.73 1,324.49 1,324.73 0.0K
13:06 1,324.73 1,324.93 1,324.73 1,324.93 0.0K
13:07 1,324.95 1,325.37 1,324.95 1,325.37 0.0K
13:08 1,325.38 1,325.44 1,325.38 1,325.44 0.0K
13:09 1,325.45 1,325.73 1,325.45 1,325.73 0.0K
13:10 1,325.74 1,325.76 1,325.54 1,325.55 0.0K
13:11 1,325.53 1,325.64 1,325.50 1,325.63 0.0K
13:12 1,325.63 1,325.64 1,325.61 1,325.64 0.0K
13:13 1,325.65 1,325.73 1,325.64 1,325.71 0.0K
13:14 1,325.71 1,325.72 1,325.68 1,325.72 0.0K
13:15 1,325.72 1,325.72 1,325.47 1,325.61 0.0K
13:16 1,325.61 1,325.70 1,325.61 1,325.66 0.0K
13:17 1,325.66 1,325.66 1,325.61 1,325.64 0.0K
13:18 1,325.64 1,325.80 1,325.64 1,325.80 0.0K
13:19 1,325.81 1,326.23 1,325.81 1,326.23 0.0K
13:20 1,326.23 1,326.30 1,326.16 1,326.16 0.0K
13:21 1,326.15 1,326.15 1,326.06 1,326.08 0.0K
13:22 1,326.08 1,326.24 1,326.08 1,326.23 0.0K
13:23 1,326.24 1,326.42 1,326.24 1,326.42 0.0K
13:24 1,326.42 1,326.45 1,326.41 1,326.45 0.0K
13:25 1,326.45 1,326.45 1,326.38 1,326.45 0.0K
13:26 1,326.45 1,326.48 1,326.40 1,326.40 0.0K
13:27 1,326.36 1,326.36 1,326.27 1,326.34 0.0K
13:28 1,326.34 1,326.44 1,326.34 1,326.44 0.0K
13:29 1,326.44 1,326.61 1,326.44 1,326.61 0.0K
13:30 1,326.65 1,326.99 1,326.65 1,326.99 0.0K
13:31 1,326.99 1,327.11 1,326.99 1,327.11 0.0K
13:32 1,327.11 1,327.15 1,327.11 1,327.15 0.0K
13:33 1,327.15 1,327.32 1,327.15 1,327.32 0.0K
13:34 1,327.33 1,327.48 1,327.33 1,327.47 0.0K
13:35 1,327.47 1,327.93 1,327.47 1,327.93 0.0K
13:36 1,327.93 1,328.01 1,327.87 1,327.89 0.0K
13:37 1,327.89 1,327.92 1,327.77 1,327.77 0.0K
13:38 1,327.77 1,327.77 1,327.60 1,327.60 0.0K
13:39 1,327.53 1,327.58 1,327.48 1,327.58 0.0K
13:40 1,327.59 1,327.71 1,327.59 1,327.71 0.0K
13:41 1,327.71 1,327.72 1,327.67 1,327.67 0.0K
13:42 1,327.69 1,327.69 1,327.65 1,327.65 0.0K
13:43 1,327.65 1,327.68 1,327.64 1,327.65 0.0K
13:44 1,327.66 1,327.66 1,327.37 1,327.37 0.0K
13:45 1,327.34 1,327.34 1,327.21 1,327.22 0.0K
13:46 1,327.22 1,327.23 1,327.20 1,327.23 0.0K
13:47 1,327.23 1,327.24 1,327.11 1,327.12 0.0K
13:48 1,327.13 1,327.14 1,327.05 1,327.06 0.0K
13:49 1,327.05 1,327.20 1,327.05 1,327.20 0.0K
13:50 1,327.22 1,327.37 1,327.21 1,327.37 0.0K
13:51 1,327.38 1,327.60 1,327.38 1,327.60 0.0K
13:52 1,327.62 1,327.97 1,327.62 1,327.97 0.0K
13:53 1,327.97 1,328.01 1,327.95 1,328.01 0.0K
13:54 1,328.02 1,328.08 1,328.02 1,328.08 0.0K
13:55 1,328.08 1,328.10 1,328.07 1,328.09 0.0K
13:56 1,328.09 1,328.09 1,328.04 1,328.04 0.0K
13:57 1,328.04 1,328.04 1,327.81 1,327.82 0.0K
13:58 1,327.82 1,327.83 1,327.74 1,327.74 0.0K
13:59 1,327.74 1,327.74 1,327.50 1,327.52 0.0K
14:00 1,327.54 1,328.15 1,327.54 1,328.15 0.0K
14:01 1,328.16 1,328.31 1,328.16 1,328.28 0.0K
14:02 1,328.29 1,328.36 1,328.27 1,328.35 0.0K
14:03 1,328.35 1,328.37 1,328.34 1,328.34 0.0K
14:04 1,328.35 1,328.35 1,328.34 1,328.34 0.0K
14:05 1,328.32 1,328.35 1,328.31 1,328.35 0.0K
14:06 1,328.36 1,328.48 1,328.36 1,328.48 0.0K
14:07 1,328.52 1,328.71 1,328.52 1,328.71 0.0K
14:08 1,328.72 1,328.85 1,328.72 1,328.85 0.0K
14:09 1,328.85 1,328.97 1,328.85 1,328.95 0.0K
14:10 1,328.94 1,329.17 1,328.94 1,329.17 0.0K
14:11 1,329.17 1,329.22 1,329.17 1,329.21 0.0K
14:12 1,329.21 1,329.28 1,329.19 1,329.19 0.0K
14:13 1,329.18 1,329.18 1,329.08 1,329.08 0.0K
14:14 1,329.08 1,329.08 1,329.04 1,329.05 0.0K
14:15 1,329.05 1,329.09 1,329.04 1,329.07 0.0K
14:16 1,329.07 1,329.07 1,328.73 1,328.73 0.0K
14:17 1,328.73 1,328.81 1,328.73 1,328.80 0.0K
14:18 1,328.80 1,329.35 1,328.60 1,329.35 0.0K
14:19 1,329.36 1,329.53 1,329.21 1,329.53 0.0K
14:20 1,329.54 1,329.56 1,329.52 1,329.52 0.0K
14:21 1,329.52 1,329.58 1,329.44 1,329.58 0.0K
14:22 1,329.62 1,329.67 1,329.62 1,329.62 0.0K
14:23 1,329.60 1,329.60 1,329.55 1,329.55 0.0K
14:24 1,329.54 1,329.54 1,329.50 1,329.51 0.0K
14:25 1,329.51 1,329.55 1,329.51 1,329.55 0.0K
14:26 1,329.54 1,329.58 1,329.52 1,329.58 0.0K
14:27 1,329.58 1,329.71 1,329.57 1,329.65 0.0K
14:28 1,329.63 1,329.72 1,329.63 1,329.70 0.0K
14:29 1,329.67 1,329.69 1,329.66 1,329.68 0.0K
14:30 1,329.68 1,329.79 1,329.68 1,329.73 0.0K
14:31 1,329.73 1,329.83 1,329.68 1,329.83 0.0K
14:32 1,329.84 1,329.87 1,329.84 1,329.86 0.0K
14:33 1,329.85 1,329.86 1,329.80 1,329.80 0.0K
14:34 1,329.80 1,329.80 1,329.37 1,329.37 0.0K
14:35 1,329.31 1,329.38 1,329.28 1,329.34 0.0K
14:36 1,329.34 1,329.35 1,329.33 1,329.34 0.0K
14:37 1,329.34 1,329.64 1,329.34 1,329.64 0.0K
14:38 1,329.65 1,329.70 1,329.61 1,329.61 0.0K
14:39 1,329.63 1,329.63 1,329.58 1,329.59 0.0K
14:40 1,329.58 1,329.61 1,329.53 1,329.53 0.0K
14:41 1,329.52 1,329.52 1,329.45 1,329.47 0.0K
14:42 1,329.47 1,329.50 1,329.42 1,329.42 0.0K
14:43 1,329.40 1,329.41 1,329.39 1,329.41 0.0K
14:44 1,329.43 1,329.49 1,329.42 1,329.43 0.0K
14:45 1,329.43 1,329.71 1,329.43 1,329.71 0.0K
14:46 1,329.72 1,329.76 1,329.72 1,329.76 0.0K
14:47 1,329.76 1,329.95 1,329.76 1,329.90 0.0K
14:48 1,329.88 1,329.93 1,329.88 1,329.93 0.0K
14:49 1,329.92 1,330.01 1,329.90 1,330.01 0.0K
14:50 1,330.02 1,330.15 1,330.02 1,330.14 0.0K
14:51 1,330.15 1,330.35 1,330.15 1,330.35 0.0K
14:52 1,330.38 1,330.70 1,330.38 1,330.70 0.0K
14:53 1,330.68 1,330.77 1,330.67 1,330.77 0.0K
14:54 1,330.78 1,330.85 1,330.77 1,330.84 0.0K
14:55 1,330.84 1,330.84 1,330.75 1,330.75 0.0K
14:56 1,330.75 1,330.75 1,330.68 1,330.75 0.0K
14:57 1,330.75 1,331.02 1,330.74 1,331.02 0.0K
14:58 1,331.04 1,331.09 1,331.04 1,331.04 0.0K
14:59 1,331.03 1,331.03 1,330.99 1,331.03 0.0K
15:00 1,331.03 1,331.14 1,331.01 1,331.14 0.0K
15:01 1,331.13 1,331.13 1,331.11 1,331.12 0.0K
15:02 1,331.16 1,331.39 1,331.16 1,331.38 0.0K
15:03 1,331.37 1,331.41 1,331.36 1,331.41 0.0K
15:04 1,331.40 1,331.55 1,331.39 1,331.55 0.0K
15:05 1,331.55 1,331.75 1,331.54 1,331.54 0.0K
15:06 1,331.54 1,331.61 1,331.54 1,331.60 0.0K
15:07 1,331.60 1,331.61 1,331.50 1,331.54 0.0K
15:08 1,331.54 1,331.60 1,331.53 1,331.59 0.0K
15:09 1,331.59 1,331.75 1,331.50 1,331.50 0.0K
15:10 1,331.38 1,331.47 1,331.38 1,331.45 0.0K
15:11 1,331.45 1,331.45 1,331.35 1,331.38 0.0K
15:12 1,331.38 1,331.40 1,331.31 1,331.40 0.0K
15:13 1,331.41 1,331.49 1,331.40 1,331.47 0.0K
15:14 1,331.49 1,331.54 1,331.49 1,331.51 0.0K
15:15 1,331.51 1,331.58 1,331.49 1,331.49 0.0K
15:16 1,331.50 1,331.50 1,331.45 1,331.50 0.0K
15:17 1,331.49 1,331.83 1,331.48 1,331.83 0.0K
15:18 1,331.87 1,332.06 1,331.87 1,332.06 0.0K
15:19 1,332.07 1,332.18 1,332.05 1,332.16 0.0K
15:20 1,332.16 1,332.19 1,332.14 1,332.16 0.0K
15:21 1,332.18 1,332.19 1,332.12 1,332.13 0.0K
15:22 1,332.12 1,332.15 1,332.00 1,332.06 0.0K
15:23 1,332.09 1,332.30 1,332.08 1,332.30 0.0K
15:24 1,332.33 1,332.38 1,332.31 1,332.38 0.0K
15:25 1,332.38 1,332.83 1,332.38 1,332.83 0.0K
15:26 1,332.84 1,333.13 1,332.84 1,333.12 0.0K
15:27 1,333.12 1,333.12 1,333.02 1,333.02 0.0K
15:28 1,333.01 1,333.07 1,333.00 1,333.07 0.0K
15:29 1,333.06 1,333.16 1,333.06 1,333.14 0.0K
15:30 1,333.12 1,333.12 1,332.61 1,332.62 0.0K
15:31 1,332.61 1,332.62 1,332.52 1,332.53 0.0K
15:32 1,332.52 1,332.52 1,332.33 1,332.36 0.0K
15:33 1,332.38 1,332.63 1,332.38 1,332.58 0.0K
15:34 1,332.59 1,332.77 1,332.59 1,332.73 0.0K
15:35 1,332.74 1,332.77 1,332.65 1,332.73 0.0K
15:36 1,332.73 1,332.95 1,332.73 1,332.92 0.0K
15:37 1,332.92 1,333.13 1,332.92 1,333.13 0.0K
15:38 1,333.14 1,333.17 1,332.09 1,332.09 0.0K
15:39 1,332.09 1,332.13 1,332.03 1,332.03 0.0K
15:40 1,332.03 1,332.03 1,331.54 1,331.54 0.0K
15:41 1,331.54 1,331.67 1,331.43 1,331.43 0.0K
15:42 1,331.39 1,331.39 1,331.05 1,331.05 0.0K
15:43 1,331.05 1,331.26 1,331.00 1,331.25 0.0K
15:44 1,331.25 1,331.26 1,331.10 1,331.10 0.0K
15:45 1,331.11 1,331.16 1,330.97 1,330.97 0.0K
15:46 1,330.94 1,330.94 1,330.67 1,330.72 0.0K
15:47 1,330.75 1,330.90 1,330.75 1,330.75 0.0K
15:48 1,330.72 1,330.73 1,330.56 1,330.56 0.0K
15:49 1,330.53 1,330.72 1,330.27 1,330.27 0.0K
15:50 1,329.39 1,329.85 1,329.19 1,329.85 0.0K
15:51 1,329.86 1,329.94 1,329.46 1,329.46 0.0K
15:52 1,329.44 1,329.44 1,329.21 1,329.28 0.0K
15:53 1,329.18 1,329.19 1,328.78 1,329.05 0.0K
15:54 1,329.04 1,329.05 1,328.23 1,328.23 0.0K
15:55 1,328.15 1,329.91 1,327.93 1,329.82 0.0K
15:56 1,329.78 1,329.88 1,329.56 1,329.56 0.0K
15:57 1,329.55 1,330.07 1,329.46 1,330.06 0.0K
15:58 1,330.09 1,330.36 1,329.61 1,329.61 0.0K
15:59 1,329.49 1,329.49 1,326.85 1,327.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles