Nations SkewDex (SDEX)

SDEX
🏛️ Estados Unidos →
62.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.47 61.48 54.47 61.48 0.0K
09:31 61.46 61.74 61.20 61.74 0.0K
09:32 61.37 61.59 61.37 61.38 0.0K
09:33 61.29 61.37 61.27 61.35 0.0K
09:34 61.25 61.38 61.23 61.24 0.0K
09:35 61.43 61.51 61.31 61.51 0.0K
09:36 61.33 61.34 61.14 61.22 0.0K
09:37 61.32 61.41 61.28 61.34 0.0K
09:38 61.28 61.34 61.08 61.34 0.0K
09:39 61.38 61.43 61.25 61.33 0.0K
09:40 61.36 61.36 61.31 61.31 0.0K
09:41 61.38 61.41 61.29 61.29 0.0K
09:42 61.27 61.35 61.18 61.35 0.0K
09:43 61.31 61.45 61.31 61.35 0.0K
09:44 61.28 61.68 61.28 61.46 0.0K
09:45 61.57 61.69 61.57 61.57 0.0K
09:46 61.58 61.62 61.47 61.49 0.0K
09:47 61.56 61.56 61.47 61.47 0.0K
09:48 61.40 61.46 61.37 61.46 0.0K
09:49 61.49 61.49 61.19 61.27 0.0K
09:50 61.43 61.54 61.28 61.28 0.0K
09:51 61.19 61.30 61.18 61.18 0.0K
09:52 61.38 61.52 61.38 61.52 0.0K
09:53 61.39 61.51 61.31 61.51 0.0K
09:54 61.37 61.48 61.32 61.47 0.0K
09:55 61.23 61.53 61.23 61.53 0.0K
09:56 61.32 61.64 61.30 61.30 0.0K
09:57 61.34 61.39 61.23 61.32 0.0K
09:58 61.37 61.37 61.26 61.36 0.0K
09:59 61.46 61.46 61.34 61.39 0.0K
10:00 64.27 64.27 61.33 61.36 0.0K
10:01 61.49 61.49 61.28 61.46 0.0K
10:02 61.44 61.44 61.25 61.25 0.0K
10:03 61.15 61.28 61.15 61.28 0.0K
10:04 61.24 61.31 61.17 61.31 0.0K
10:05 61.27 61.45 61.12 61.12 0.0K
10:06 60.93 61.34 60.93 61.29 0.0K
10:07 61.31 61.38 61.31 61.36 0.0K
10:08 61.34 61.36 61.28 61.31 0.0K
10:09 61.27 61.43 61.27 61.28 0.0K
10:10 61.30 61.30 61.22 61.23 0.0K
10:11 61.29 61.41 61.27 61.27 0.0K
10:12 61.35 61.35 61.19 61.33 0.0K
10:13 61.18 61.36 61.18 61.26 0.0K
10:14 61.46 61.46 61.19 61.19 0.0K
10:15 61.26 61.26 61.14 61.19 0.0K
10:16 61.12 61.15 61.09 61.12 0.0K
10:17 61.17 61.17 61.08 61.16 0.0K
10:18 61.18 61.25 61.17 61.25 0.0K
10:19 61.28 61.28 61.10 61.15 0.0K
10:20 61.14 61.17 61.13 61.13 0.0K
10:21 61.07 61.13 61.01 61.13 0.0K
10:22 61.12 61.14 61.08 61.08 0.0K
10:23 61.09 61.09 60.95 61.02 0.0K
10:24 61.05 61.05 61.03 61.04 0.0K
10:25 61.07 61.07 60.90 61.00 0.0K
10:26 61.06 61.06 60.99 60.99 0.0K
10:27 61.03 61.08 60.99 61.01 0.0K
10:28 61.04 61.04 60.98 60.98 0.0K
10:29 61.06 61.06 61.00 61.01 0.0K
10:30 61.00 61.10 60.99 61.10 0.0K
10:31 61.19 61.19 61.06 61.08 0.0K
10:32 61.11 61.11 60.99 61.00 0.0K
10:33 60.97 61.03 60.97 61.03 0.0K
10:34 61.02 61.02 60.94 61.00 0.0K
10:35 61.04 61.04 60.98 60.99 0.0K
10:36 60.96 61.02 60.88 60.88 0.0K
10:37 60.95 60.96 60.93 60.93 0.0K
10:38 61.03 61.03 60.95 61.00 0.0K
10:39 61.02 61.06 60.94 60.94 0.0K
10:40 60.97 61.00 60.97 60.98 0.0K
10:41 61.00 61.04 60.97 61.04 0.0K
10:42 61.00 61.03 61.00 61.02 0.0K
10:43 60.98 61.00 60.96 60.96 0.0K
10:44 60.93 61.02 60.93 61.02 0.0K
10:45 61.08 61.08 60.97 60.97 0.0K
10:46 60.98 60.98 60.93 60.96 0.0K
10:47 60.98 61.10 60.91 61.10 0.0K
10:48 61.00 61.03 60.98 61.02 0.0K
10:49 61.00 61.00 60.92 60.92 0.0K
10:50 61.06 61.06 60.90 61.02 0.0K
10:51 60.91 60.95 60.89 60.89 0.0K
10:52 60.99 61.00 60.92 60.95 0.0K
10:53 60.95 60.96 60.88 60.88 0.0K
10:54 60.91 60.93 60.88 60.93 0.0K
10:55 60.89 60.95 60.88 60.95 0.0K
10:56 60.82 60.98 60.82 60.93 0.0K
10:57 60.90 60.94 60.90 60.94 0.0K
10:58 60.93 60.98 60.89 60.89 0.0K
10:59 60.85 60.94 60.85 60.94 0.0K
11:00 60.91 60.91 60.86 60.86 0.0K
11:01 60.91 60.92 60.88 60.92 0.0K
11:02 60.94 60.94 60.85 60.85 0.0K
11:03 60.93 60.99 60.93 60.96 0.0K
11:04 61.20 61.20 60.98 60.98 0.0K
11:05 61.00 61.03 60.98 61.01 0.0K
11:06 61.02 61.03 61.00 61.00 0.0K
11:07 60.99 61.03 60.99 61.02 0.0K
11:08 60.87 61.06 60.87 61.06 0.0K
11:09 61.07 61.07 61.01 61.01 0.0K
11:10 61.05 61.05 60.95 60.98 0.0K
11:11 61.07 61.08 61.00 61.00 0.0K
11:12 61.00 61.00 60.93 60.93 0.0K
11:13 60.95 60.95 60.87 60.90 0.0K
11:14 60.84 60.88 60.75 60.88 0.0K
11:15 60.83 60.97 60.83 60.92 0.0K
11:16 60.95 60.97 60.78 60.97 0.0K
11:17 60.87 60.94 60.75 60.88 0.0K
11:18 60.91 60.91 60.85 60.88 0.0K
11:19 60.86 60.98 60.85 60.85 0.0K
11:20 60.76 60.90 60.76 60.89 0.0K
11:21 60.86 60.95 60.84 60.91 0.0K
11:22 60.91 61.01 60.88 60.91 0.0K
11:23 60.90 60.95 60.90 60.91 0.0K
11:24 60.92 60.92 60.91 60.92 0.0K
11:25 60.89 61.03 60.89 60.95 0.0K
11:26 60.91 61.10 60.91 61.10 0.0K
11:27 61.04 61.04 60.98 60.98 0.0K
11:28 61.07 61.08 60.99 61.01 0.0K
11:29 61.06 61.06 61.02 61.02 0.0K
11:30 61.00 61.08 61.00 61.01 0.0K
11:31 61.04 61.09 60.95 61.09 0.0K
11:32 61.05 61.08 61.02 61.02 0.0K
11:33 60.97 61.07 60.95 60.95 0.0K
11:34 61.09 61.09 60.90 60.90 0.0K
11:35 60.95 60.96 60.87 60.96 0.0K
11:36 60.92 60.95 60.80 60.80 0.0K
11:37 60.85 60.94 60.85 60.90 0.0K
11:38 60.94 60.94 60.90 60.90 0.0K
11:39 60.95 60.95 60.86 60.87 0.0K
11:40 60.97 60.97 60.81 60.91 0.0K
11:41 60.83 60.93 60.83 60.84 0.0K
11:42 60.95 60.95 60.85 60.85 0.0K
11:43 60.91 60.96 60.83 60.83 0.0K
11:44 60.87 60.92 60.86 60.92 0.0K
11:45 60.82 60.87 60.80 60.87 0.0K
11:46 60.80 60.82 60.73 60.73 0.0K
11:47 60.98 60.98 60.81 60.93 0.0K
11:48 60.90 60.90 60.78 60.83 0.0K
11:49 60.86 60.86 60.77 60.78 0.0K
11:50 60.70 60.88 60.62 60.88 0.0K
11:51 60.90 60.92 60.76 60.76 0.0K
11:52 60.73 60.95 60.73 60.85 0.0K
11:53 60.81 60.83 60.69 60.79 0.0K
11:54 60.91 60.91 60.67 60.84 0.0K
11:55 60.95 60.95 60.76 60.84 0.0K
11:56 60.97 60.97 60.81 60.82 0.0K
11:57 60.79 60.89 60.79 60.89 0.0K
11:58 60.86 60.93 60.86 60.86 0.0K
11:59 60.97 60.97 60.78 60.89 0.0K
12:00 60.78 60.92 60.78 60.92 0.0K
12:01 60.89 60.89 60.74 60.85 0.0K
12:02 60.83 60.88 60.81 60.81 0.0K
12:03 60.85 60.85 60.80 60.80 0.0K
12:04 60.81 60.81 60.68 60.77 0.0K
12:05 60.78 60.87 60.78 60.87 0.0K
12:06 60.73 60.90 60.73 60.80 0.0K
12:07 60.83 60.86 60.82 60.82 0.0K
12:08 60.86 60.86 60.81 60.82 0.0K
12:09 60.76 60.84 60.76 60.82 0.0K
12:10 60.81 60.87 60.79 60.79 0.0K
12:11 60.84 60.97 60.80 60.87 0.0K
12:12 60.93 60.93 60.86 60.86 0.0K
12:13 60.85 60.89 60.85 60.88 0.0K
12:14 60.83 60.90 60.83 60.90 0.0K
12:15 60.89 61.15 60.89 60.95 0.0K
12:16 60.80 60.94 60.80 60.94 0.0K
12:17 60.90 60.96 60.77 60.96 0.0K
12:18 60.94 60.94 60.87 60.92 0.0K
12:19 60.90 60.93 60.90 60.91 0.0K
12:20 60.88 61.00 60.88 60.93 0.0K
12:21 60.98 60.98 60.93 60.93 0.0K
12:22 60.98 61.01 60.87 60.97 0.0K
12:23 60.94 60.99 60.94 60.94 0.0K
12:24 60.94 60.94 60.74 60.74 0.0K
12:25 60.87 60.94 60.87 60.91 0.0K
12:26 60.91 60.93 60.89 60.92 0.0K
12:27 60.94 60.97 60.94 60.95 0.0K
12:28 60.95 60.97 60.93 60.94 0.0K
12:29 60.99 61.00 60.89 61.00 0.0K
12:30 61.02 61.02 60.75 60.75 0.0K
12:31 60.80 60.96 60.80 60.96 0.0K
12:32 60.85 60.87 60.85 60.87 0.0K
12:33 60.79 60.89 60.79 60.89 0.0K
12:34 60.92 60.92 60.76 60.85 0.0K
12:35 60.80 60.92 60.75 60.92 0.0K
12:36 60.80 60.88 60.80 60.88 0.0K
12:37 60.75 60.84 60.75 60.80 0.0K
12:38 60.81 60.85 60.81 60.85 0.0K
12:39 60.73 60.87 60.73 60.80 0.0K
12:40 60.91 60.95 60.85 60.85 0.0K
12:41 61.00 61.00 60.81 60.85 0.0K
12:42 60.81 60.84 60.81 60.81 0.0K
12:43 60.86 60.90 60.82 60.87 0.0K
12:44 60.82 60.99 60.82 60.99 0.0K
12:45 60.92 60.96 60.85 60.91 0.0K
12:46 60.79 60.93 60.79 60.93 0.0K
12:47 60.87 60.91 60.76 60.89 0.0K
12:48 60.92 60.92 60.81 60.85 0.0K
12:49 60.88 60.92 60.88 60.92 0.0K
12:50 60.97 60.97 60.88 60.91 0.0K
12:51 60.94 60.94 60.84 60.87 0.0K
12:52 60.95 60.95 60.87 60.87 0.0K
12:53 60.87 60.93 60.87 60.93 0.0K
12:54 60.90 60.90 60.80 60.89 0.0K
12:55 60.89 60.90 60.85 60.85 0.0K
12:56 60.82 60.88 60.79 60.88 0.0K
12:57 60.83 60.87 60.83 60.87 0.0K
12:58 60.86 60.86 60.80 60.80 0.0K
12:59 60.83 60.84 60.83 60.84 0.0K
13:00 60.83 60.83 60.65 60.76 0.0K
13:01 60.81 60.86 60.60 60.60 0.0K
13:02 60.84 60.84 60.80 60.80 0.0K
13:03 60.83 60.83 60.76 60.76 0.0K
13:04 60.80 60.91 60.76 60.76 0.0K
13:05 60.74 60.90 60.74 60.81 0.0K
13:06 60.87 60.96 60.75 60.96 0.0K
13:07 60.81 60.81 60.73 60.73 0.0K
13:08 60.74 60.84 60.55 60.55 0.0K
13:09 60.76 60.86 60.72 60.72 0.0K
13:10 60.73 60.88 60.71 60.71 0.0K
13:11 60.78 60.78 60.68 60.78 0.0K
13:12 60.76 60.82 60.74 60.82 0.0K
13:13 60.75 60.75 60.71 60.73 0.0K
13:14 60.75 60.88 60.75 60.88 0.0K
13:15 60.83 60.83 60.77 60.78 0.0K
13:16 60.86 60.86 60.79 60.83 0.0K
13:17 60.81 60.84 60.81 60.84 0.0K
13:18 60.78 60.88 60.78 60.84 0.0K
13:19 60.90 60.95 60.81 60.95 0.0K
13:20 60.95 61.02 60.95 60.97 0.0K
13:21 60.98 61.14 60.81 61.05 0.0K
13:22 61.25 61.25 61.07 61.11 0.0K
13:23 61.01 61.14 61.00 61.00 0.0K
13:24 61.04 61.07 60.93 61.07 0.0K
13:25 61.12 61.12 60.76 60.76 0.0K
13:26 61.15 61.15 60.96 60.96 0.0K
13:27 60.94 61.07 60.90 61.07 0.0K
13:28 61.06 61.11 60.99 61.08 0.0K
13:29 61.02 61.06 60.97 61.05 0.0K
13:30 60.97 61.02 60.94 60.99 0.0K
13:31 61.03 61.03 60.89 60.97 0.0K
13:32 61.05 61.05 61.01 61.01 0.0K
13:33 61.11 61.11 61.06 61.07 0.0K
13:34 61.14 61.14 61.05 61.12 0.0K
13:35 61.15 61.15 60.99 61.06 0.0K
13:36 61.12 61.12 61.10 61.12 0.0K
13:37 61.15 61.22 61.10 61.15 0.0K
13:38 61.11 61.19 61.08 61.08 0.0K
13:39 61.18 61.21 61.13 61.21 0.0K
13:40 61.22 61.25 61.22 61.24 0.0K
13:41 61.20 61.27 61.20 61.23 0.0K
13:42 61.38 61.38 61.23 61.27 0.0K
13:43 61.20 61.30 61.20 61.27 0.0K
13:44 61.29 61.29 61.17 61.28 0.0K
13:45 61.34 61.34 61.28 61.28 0.0K
13:46 61.22 61.34 61.22 61.34 0.0K
13:47 61.34 61.34 61.29 61.31 0.0K
13:48 61.31 61.35 61.28 61.35 0.0K
13:49 61.35 61.41 61.35 61.38 0.0K
13:50 61.41 61.41 61.38 61.41 0.0K
13:51 61.41 61.41 61.25 61.26 0.0K
13:52 61.29 61.41 61.29 61.41 0.0K
13:53 61.43 61.43 61.30 61.30 0.0K
13:54 61.31 61.38 61.31 61.35 0.0K
13:55 61.28 61.42 61.28 61.35 0.0K
13:56 61.28 61.35 61.15 61.15 0.0K
13:57 61.35 61.37 61.30 61.37 0.0K
13:58 61.38 61.38 61.30 61.30 0.0K
13:59 61.35 61.36 61.30 61.30 0.0K
14:00 61.33 61.44 61.32 61.32 0.0K
14:01 61.33 61.39 61.27 61.39 0.0K
14:02 61.42 61.42 61.41 61.42 0.0K
14:03 61.38 61.41 61.32 61.41 0.0K
14:04 61.62 61.62 61.41 61.41 0.0K
14:05 61.48 61.51 61.43 61.50 0.0K
14:06 61.35 61.35 61.28 61.31 0.0K
14:07 61.30 61.43 61.30 61.43 0.0K
14:08 61.49 61.49 61.36 61.41 0.0K
14:09 61.44 61.44 61.32 61.32 0.0K
14:10 61.47 61.47 61.33 61.33 0.0K
14:11 61.35 61.38 61.21 61.38 0.0K
14:12 61.17 61.26 61.14 61.26 0.0K
14:13 61.23 61.39 61.15 61.23 0.0K
14:14 61.30 61.30 61.24 61.24 0.0K
14:15 61.29 61.29 61.19 61.24 0.0K
14:16 61.18 61.27 61.14 61.16 0.0K
14:17 61.21 61.21 61.17 61.17 0.0K
14:18 61.14 61.25 61.14 61.19 0.0K
14:19 61.23 61.23 61.18 61.23 0.0K
14:20 61.24 61.24 61.13 61.21 0.0K
14:21 61.22 61.24 61.17 61.17 0.0K
14:22 61.24 61.24 61.01 61.21 0.0K
14:23 61.27 61.28 61.19 61.28 0.0K
14:24 61.08 61.21 61.08 61.20 0.0K
14:25 61.28 61.28 61.24 61.26 0.0K
14:26 61.21 61.33 61.21 61.33 0.0K
14:27 61.23 61.26 61.22 61.26 0.0K
14:28 61.16 61.36 61.16 61.27 0.0K
14:29 61.19 61.21 61.18 61.21 0.0K
14:30 61.23 61.24 61.18 61.18 0.0K
14:31 61.18 61.25 61.18 61.20 0.0K
14:32 61.23 61.30 61.15 61.30 0.0K
14:33 61.30 61.30 61.24 61.24 0.0K
14:34 61.29 61.34 61.23 61.31 0.0K
14:35 61.35 61.35 61.23 61.23 0.0K
14:36 61.26 61.35 61.22 61.22 0.0K
14:37 61.19 61.22 61.13 61.22 0.0K
14:38 61.32 61.32 61.23 61.23 0.0K
14:39 61.21 61.27 61.20 61.20 0.0K
14:40 61.14 61.24 61.14 61.24 0.0K
14:41 61.25 61.56 61.23 61.56 0.0K
14:42 61.48 61.55 61.44 61.44 0.0K
14:43 61.51 61.51 61.49 61.49 0.0K
14:44 61.54 61.54 61.50 61.50 0.0K
14:45 61.53 61.54 61.52 61.53 0.0K
14:46 61.53 61.65 61.53 61.65 0.0K
14:47 61.70 61.70 61.55 61.58 0.0K
14:48 61.64 61.64 61.38 61.50 0.0K
14:49 61.56 61.58 61.50 61.52 0.0K
14:50 61.56 61.56 61.52 61.52 0.0K
14:51 61.51 61.55 61.51 61.54 0.0K
14:52 61.53 61.53 61.46 61.50 0.0K
14:53 61.55 61.55 61.46 61.51 0.0K
14:54 61.46 61.51 61.42 61.42 0.0K
14:55 61.39 61.44 61.39 61.44 0.0K
14:56 61.41 61.41 61.35 61.40 0.0K
14:57 61.42 61.45 61.40 61.42 0.0K
14:58 61.38 61.44 61.37 61.37 0.0K
14:59 61.48 61.48 61.37 61.37 0.0K
15:00 61.38 61.43 61.35 61.35 0.0K
15:01 61.33 61.44 61.33 61.44 0.0K
15:02 61.30 61.39 61.26 61.39 0.0K
15:03 61.39 61.39 61.34 61.34 0.0K
15:04 61.31 61.37 61.28 61.28 0.0K
15:05 61.42 61.42 61.30 61.39 0.0K
15:06 61.33 61.39 61.33 61.36 0.0K
15:07 61.39 61.42 61.36 61.36 0.0K
15:08 61.42 61.42 61.36 61.36 0.0K
15:09 61.36 61.41 61.32 61.32 0.0K
15:10 61.37 61.43 61.37 61.43 0.0K
15:11 61.39 61.41 61.39 61.39 0.0K
15:12 61.37 61.49 61.37 61.38 0.0K
15:13 61.36 61.38 61.36 61.37 0.0K
15:14 61.35 61.40 61.35 61.39 0.0K
15:15 61.35 61.41 61.35 61.40 0.0K
15:16 61.30 61.42 61.30 61.36 0.0K
15:17 61.43 61.44 61.31 61.41 0.0K
15:18 61.43 61.43 61.36 61.36 0.0K
15:19 61.40 61.46 61.37 61.46 0.0K
15:20 61.41 61.41 61.30 61.38 0.0K
15:21 61.32 61.44 61.32 61.44 0.0K
15:22 61.53 61.53 61.43 61.43 0.0K
15:23 61.43 61.45 61.31 61.45 0.0K
15:24 61.47 61.48 61.42 61.42 0.0K
15:25 61.44 61.44 61.35 61.35 0.0K
15:26 61.39 61.39 61.36 61.36 0.0K
15:27 61.37 61.37 61.34 61.34 0.0K
15:28 61.34 61.34 61.11 61.21 0.0K
15:29 61.34 61.34 61.29 61.34 0.0K
15:30 61.24 61.32 61.19 61.28 0.0K
15:31 61.28 61.33 61.27 61.32 0.0K
15:32 61.25 61.39 61.25 61.32 0.0K
15:33 61.31 61.38 61.31 61.38 0.0K
15:34 61.29 61.37 61.29 61.32 0.0K
15:35 61.26 61.41 61.22 61.22 0.0K
15:36 61.33 61.39 61.20 61.33 0.0K
15:37 61.28 61.38 61.28 61.35 0.0K
15:38 61.37 61.41 61.37 61.41 0.0K
15:39 61.35 61.38 61.35 61.38 0.0K
15:40 61.37 61.39 61.37 61.38 0.0K
15:41 61.40 61.42 61.35 61.35 0.0K
15:42 61.36 61.41 61.18 61.35 0.0K
15:43 61.33 61.36 61.22 61.22 0.0K
15:44 61.32 61.33 61.29 61.29 0.0K
15:45 61.26 61.33 61.26 61.29 0.0K
15:46 61.29 61.36 61.28 61.36 0.0K
15:47 61.32 61.40 61.32 61.35 0.0K
15:48 61.29 61.36 61.29 61.33 0.0K
15:49 61.39 61.39 61.25 61.26 0.0K
15:50 61.21 61.32 61.21 61.24 0.0K
15:51 61.25 61.27 61.21 61.21 0.0K
15:52 61.26 61.27 61.25 61.25 0.0K
15:53 61.24 61.29 61.19 61.19 0.0K
15:54 61.23 61.40 61.14 61.40 0.0K
15:55 61.24 61.39 61.24 61.24 0.0K
15:56 61.20 61.30 61.20 61.28 0.0K
15:57 61.24 61.28 61.23 61.25 0.0K
15:58 61.25 61.25 61.20 61.20 0.0K
15:59 61.27 61.45 61.22 61.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 62.74 62.77 61.02 62.64 0.0M
2025-10-01 59.58 62.58 59.58 62.08 0.0M
2025-09-30 61.75 62.61 61.09 62.39 0.0M
2025-09-29 61.98 61.98 60.72 61.40 0.0M
2025-09-26 60.63 61.43 60.15 60.90 0.0M
2025-09-25 54.47 64.27 54.47 61.19 0.0M
2025-09-24 63.93 63.93 60.82 61.21 0.0M
2025-09-23 60.85 61.70 60.34 61.34 0.0M
2025-09-22 61.30 61.82 60.64 60.94 0.0M
2025-09-19 63.45 63.45 60.89 61.28 0.0M
2025-09-18 65.89 65.89 59.64 61.37 0.0M
2025-09-17 60.54 64.07 58.65 61.50 0.0M
2025-09-16 60.35 62.23 60.35 61.92 0.0M
2025-09-15 60.81 61.63 60.68 61.45 0.0M
2025-09-12 60.60 61.10 59.79 60.73 0.0M
2025-09-11 62.03 62.23 60.19 60.34 0.0M
2025-09-10 59.61 62.73 59.61 62.37 0.0M
2025-09-09 62.29 63.70 61.52 62.12 0.0M
2025-09-08 64.90 64.90 61.65 61.87 0.0M
2025-09-05 66.41 66.41 60.54 62.01 0.0M
2025-09-04 64.03 64.03 61.87 62.13 0.0M
2025-09-03 64.58 64.58 59.52 63.40 0.0M
2025-09-02 60.05 65.16 60.05 63.84 0.0M
2025-08-29 60.52 62.36 58.53 61.98 0.0M
2025-08-28 60.37 60.54 59.49 60.17 0.0M
2025-08-27 62.44 62.44 60.61 61.16 0.0M
2025-08-26 58.28 61.98 58.28 61.08 0.0M
2025-08-25 61.46 61.46 59.38 60.70 0.0M
2025-08-22 60.85 68.62 56.18 60.42 0.0M
2025-08-21 62.32 63.53 61.40 62.05 0.0M
2025-08-20 61.94 62.74 61.56 62.02 0.0M
2025-08-19 61.45 62.49 60.40 62.05 0.0M
2025-08-18 61.16 61.79 60.88 61.24 0.0M
2025-08-15 60.56 61.51 59.17 61.29 0.0M
2025-08-14 61.63 61.63 59.67 60.67 0.0M
2025-08-13 65.03 65.03 58.38 59.45 0.0M
2025-08-12 65.06 65.06 59.76 59.94 0.0M
2025-08-11 63.90 63.90 61.08 61.55 0.0M
2025-08-08 60.61 61.65 60.42 60.45 0.0M
2025-08-07 67.35 67.35 61.28 61.42 0.0M
2025-08-06 63.27 63.42 62.01 62.61 0.0M
2025-08-05 64.27 70.56 62.50 62.50 0.0M
2025-08-04 73.45 73.45 63.21 64.02 0.0M
2025-08-01 58.75 66.28 58.75 64.17 0.0M
2025-07-31 64.68 65.19 60.75 62.58 0.0M
2025-07-30 62.53 62.98 58.42 61.79 0.0M
2025-07-29 60.48 63.15 58.69 62.52 0.0M
2025-07-28 58.83 59.61 58.51 59.59 0.0M
2025-07-25 60.48 60.48 58.25 58.98 0.0M
2025-07-24 59.08 59.08 57.51 58.75 0.0M
2025-07-23 65.92 65.92 57.25 57.25 0.0M
2025-07-22 59.88 60.61 59.41 59.86 0.0M
2025-07-21 59.94 60.20 58.83 59.91 0.0M
2025-07-18 59.61 62.41 59.18 60.04 0.0M
2025-07-17 59.96 60.43 59.56 60.13 0.0M
2025-07-16 58.65 62.32 58.65 59.97 0.0M
2025-07-15 63.26 63.26 58.55 59.79 0.0M
2025-07-14 59.98 60.22 59.18 59.84 0.0M
2025-07-11 52.37 59.22 52.37 58.72 0.0M
2025-07-10 57.37 57.79 57.04 57.36 0.0M
2025-07-09 57.69 58.60 57.03 57.27 0.0M
2025-07-08 58.98 59.07 57.96 58.75 0.0M
2025-07-07 61.07 61.07 58.93 59.42 0.0M
2025-07-03 57.20 59.24 57.20 58.16 0.0M
2025-07-02 58.96 59.37 58.26 58.93 0.0M
2025-07-01 61.12 61.12 57.54 58.72 0.0M
2025-06-30 59.02 59.30 58.08 58.77 0.0M
2025-06-29 59.00 58.63 58.63 58.63 0.0M
2025-06-27 59.00 60.13 58.26 58.63 0.0M
2025-06-26 59.86 60.01 58.96 59.29 0.0M
2025-06-25 61.79 63.75 60.00 60.11 0.0M
2025-06-24 62.66 62.69 60.55 61.61 0.0M
2025-06-23 63.47 65.97 62.49 64.67 0.0M
2025-06-20 67.90 67.90 62.95 64.64 0.0M
2025-06-18 63.47 66.05 62.61 64.32 0.0M
2025-06-17 59.57 66.73 59.57 65.25 0.0M
2025-06-16 64.83 64.83 62.67 63.54 0.0M
2025-06-13 59.59 65.35 59.59 64.17 0.0M
2025-06-12 64.09 64.09 61.43 62.69 0.0M
2025-06-11 58.27 62.08 57.92 61.30 0.0M
2025-06-10 59.79 59.79 58.14 59.09 0.0M
2025-06-09 59.57 59.57 58.14 58.72 0.0M
2025-06-06 67.41 67.41 58.21 58.26 0.0M
2025-06-05 59.49 61.21 58.44 60.80 0.0M
2025-06-04 59.18 60.57 58.71 59.51 0.0M
2025-06-03 60.91 61.01 59.26 60.03 0.0M
2025-06-02 62.58 62.58 60.86 61.15 0.0M
2025-05-30 61.62 62.78 58.65 61.25 0.0M
2025-05-29 50.44 62.20 50.44 61.24 0.0M
2025-05-28 61.96 62.58 60.56 61.11 0.0M
2025-05-27 67.92 67.92 61.53 61.70 0.0M
2025-05-23 72.49 72.49 62.24 63.53 0.0M
2025-05-22 63.91 64.72 62.07 62.34 0.0M
2025-05-21 61.00 63.49 59.77 63.30 0.0M
2025-05-20 60.42 61.08 59.80 60.70 0.0M
2025-05-19 60.93 61.21 59.69 60.50 0.0M
2025-05-16 60.55 66.52 58.39 59.44 0.0M
2025-05-15 60.61 60.88 59.38 60.04 0.0M
2025-05-14 57.99 60.62 57.99 60.44 0.0M
2025-05-13 59.84 60.12 58.62 59.67 0.0M
2025-05-12 39.03 60.85 39.03 60.01 0.0M
2025-05-09 59.11 59.47 57.38 57.47 0.0M
2025-05-08 67.31 67.31 59.20 59.56 0.0M
2025-05-07 62.09 62.09 59.93 60.66 0.0M
2025-05-06 57.45 61.68 57.45 61.13 0.0M
2025-05-05 60.35 62.18 60.35 61.46 0.0M
2025-05-02 62.37 62.52 61.19 62.02 0.0M
2025-05-01 59.72 65.41 59.72 62.24 0.0M
2025-04-30 52.71 63.00 52.71 62.54 0.0M
2025-04-29 59.87 61.90 59.33 61.42 0.0M
2025-04-28 59.65 61.74 59.65 61.20 0.0M
2025-04-25 62.03 62.52 60.30 61.41 0.0M
2025-04-24 60.24 62.40 54.50 62.16 0.0M
2025-04-23 45.73 63.40 45.73 60.21 0.0M
2025-04-22 60.30 62.45 53.46 60.14 0.0M
2025-04-21 57.04 61.33 57.04 59.84 0.0M
2025-04-17 65.92 65.92 61.45 61.79 0.0M
2025-04-16 55.98 64.66 55.98 63.40 0.0M
2025-04-15 63.61 66.39 63.61 65.53 0.0M
2025-04-14 108.20 108.20 65.50 65.70 0.0M
2025-04-11 69.55 71.01 65.98 66.72 0.0M
2025-04-10 67.47 73.22 65.84 68.51 0.0M
2025-04-09 70.41 75.80 59.94 66.56 0.0M
2025-04-08 84.76 84.76 65.54 70.27 0.0M
2025-04-07 68.64 70.97 65.76 68.73 0.0M
2025-04-04 67.73 69.18 65.17 69.13 0.0M
2025-04-03 52.83 61.83 52.83 61.74 0.0M
2025-04-02 58.80 60.01 58.42 59.53 0.0M
2025-04-01 58.00 59.52 57.28 58.73 0.0M
2025-03-31 57.60 59.11 56.09 58.25 0.0M
2025-03-28 56.17 56.84 52.25 56.03 0.0M
2025-03-27 56.91 57.12 55.46 56.55 0.0M
2025-03-26 56.47 57.15 55.97 56.35 0.0M
2025-03-25 57.05 60.75 55.77 56.44 0.0M
2025-03-24 52.55 57.48 52.55 56.37 0.0M
2025-03-21 63.26 63.26 55.73 56.27 0.0M
2025-03-20 47.05 58.28 47.05 56.87 0.0M
2025-03-19 57.07 61.10 56.22 57.60 0.0M
2025-03-18 58.62 59.20 56.51 57.51 0.0M
2025-03-17 57.94 58.25 56.42 57.89 0.0M
2025-03-14 57.38 60.78 55.22 56.99 0.0M
2025-03-13 57.29 57.93 56.09 57.00 0.0M
2025-03-12 65.65 65.65 56.79 57.03 0.0M
2025-03-11 60.38 61.00 58.12 58.27 0.0M
2025-03-10 59.79 60.70 58.75 60.17 0.0M
2025-03-07 59.39 60.17 58.32 59.02 0.0M
2025-03-06 58.58 59.56 57.63 58.77 0.0M
2025-03-05 58.74 60.72 56.79 58.37 0.0M
2025-03-04 59.58 61.26 58.83 59.64 0.0M
2025-03-03 60.55 61.31 58.43 59.94 0.0M
2025-02-28 58.56 60.01 57.81 59.82 0.0M
2025-02-27 59.13 59.87 57.32 58.03 0.0M
2025-02-26 60.51 62.83 58.06 59.18 0.0M
2025-02-25 62.25 62.60 59.34 60.66 0.0M
2025-02-24 62.21 62.91 60.77 61.44 0.0M
2025-02-21 60.21 64.48 58.60 62.60 0.0M
2025-02-20 59.57 60.64 59.09 60.44 0.0M
2025-02-19 58.52 60.04 57.14 59.43 0.0M
2025-02-18 58.24 60.36 58.24 59.03 0.0M
2025-02-14 59.23 59.91 58.62 58.93 0.0M
2025-02-13 58.95 59.42 57.31 59.34 0.0M
2025-02-12 61.99 61.99 58.22 58.55 0.0M
2025-02-11 58.93 59.85 58.26 58.87 0.0M
2025-02-10 59.60 59.60 58.56 58.70 0.0M
2025-02-07 57.99 61.02 54.37 58.57 0.0M
2025-02-06 54.98 59.85 54.98 57.72 0.0M
2025-02-05 56.94 58.68 56.94 58.68 0.0M
2025-02-04 58.42 58.62 54.19 56.27 0.0M
2025-02-03 59.83 60.07 57.54 58.53 0.0M
2025-01-31 56.23 57.84 55.37 56.84 0.0M
2025-01-30 52.58 57.08 52.58 56.19 0.0M
2025-01-29 58.43 61.29 54.57 55.76 0.0M
2025-01-28 59.55 60.62 57.68 57.92 0.0M
2025-01-27 45.55 62.43 45.55 59.38 0.0M
2025-01-24 55.74 56.43 53.84 55.96 0.0M
2025-01-23 56.11 56.11 54.62 55.51 0.0M
2025-01-22 55.56 55.76 53.89 55.21 0.0M
2025-01-21 64.27 64.27 55.00 55.36 0.0M
2025-01-17 56.12 57.15 55.35 56.82 0.0M
2025-01-16 57.63 57.63 55.10 55.91 0.0M
2025-01-15 51.48 56.68 51.48 56.04 0.0M
2025-01-14 56.85 57.61 55.98 56.68 0.0M
2025-01-13 64.86 64.86 56.67 57.25 0.0M
2025-01-10 54.58 58.36 54.58 56.86 0.0M
2025-01-08 59.48 61.29 55.67 56.90 0.0M
2025-01-07 55.07 61.39 55.07 56.49 0.0M
2025-01-06 62.29 62.29 54.85 56.81 0.0M
2025-01-03 55.94 56.56 54.86 55.82 0.0M
2025-01-02 56.48 57.02 55.66 56.07 0.0M