657.34
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 654.26 | 656.57 | 654.26 | 654.76 | 125.9K |
| 09:31 | 654.51 | 654.85 | 653.18 | 654.85 | 17.8K |
| 09:32 | 653.58 | 654.55 | 652.54 | 653.40 | 17.1K |
| 09:33 | 654.29 | 654.64 | 653.48 | 654.48 | 14.5K |
| 09:34 | 654.19 | 655.19 | 653.56 | 654.52 | 18.4K |
| 09:35 | 654.68 | 654.85 | 654.40 | 654.59 | 8.5K |
| 09:36 | 654.84 | 656.69 | 654.84 | 656.36 | 17.7K |
| 09:37 | 656.36 | 656.36 | 655.28 | 655.58 | 6.3K |
| 09:38 | 655.58 | 656.57 | 655.34 | 656.30 | 15.1K |
| 09:39 | 656.28 | 656.63 | 655.96 | 656.58 | 13.8K |
| 09:40 | 656.61 | 656.89 | 656.41 | 656.85 | 12.1K |
| 09:41 | 656.45 | 656.97 | 656.13 | 656.70 | 6.9K |
| 09:42 | 656.85 | 657.44 | 656.85 | 657.44 | 14.9K |
| 09:43 | 657.36 | 658.11 | 657.36 | 658.11 | 6.2K |
| 09:44 | 658.31 | 658.76 | 658.31 | 658.71 | 4.5K |
| 09:45 | 658.81 | 659.25 | 658.60 | 658.60 | 16.8K |
| 09:46 | 658.60 | 658.63 | 658.14 | 658.54 | 19.1K |
| 09:47 | 658.57 | 658.64 | 658.33 | 658.33 | 9.5K |
| 09:48 | 658.33 | 658.67 | 658.24 | 658.58 | 7.7K |
| 09:49 | 658.76 | 658.78 | 658.60 | 658.66 | 12.1K |
| 09:50 | 658.71 | 658.71 | 658.62 | 658.62 | 5.3K |
| 09:51 | 658.45 | 658.77 | 658.40 | 658.77 | 10.5K |
| 09:52 | 658.77 | 659.48 | 658.77 | 659.36 | 9.5K |
| 09:53 | 659.36 | 659.59 | 659.36 | 659.54 | 6.6K |
| 09:54 | 659.54 | 659.89 | 659.44 | 659.81 | 5.8K |
| 09:55 | 659.81 | 659.84 | 659.46 | 659.46 | 13.4K |
| 09:56 | 659.39 | 659.39 | 659.33 | 659.33 | 4.0K |
| 09:57 | 659.33 | 659.45 | 659.25 | 659.45 | 9.3K |
| 09:58 | 659.43 | 659.67 | 659.43 | 659.65 | 3.3K |
| 09:59 | 659.65 | 659.65 | 659.55 | 659.61 | 22.3K |
| 10:00 | 659.59 | 659.64 | 659.42 | 659.54 | 11.8K |
| 10:01 | 659.50 | 659.72 | 659.47 | 659.72 | 15.2K |
| 10:02 | 659.83 | 659.99 | 659.83 | 659.87 | 11.2K |
| 10:03 | 659.85 | 659.85 | 659.75 | 659.83 | 12.3K |
| 10:04 | 659.83 | 660.42 | 659.83 | 660.26 | 14.3K |
| 10:05 | 659.95 | 660.17 | 659.95 | 660.15 | 11.9K |
| 10:06 | 660.12 | 660.39 | 660.12 | 660.39 | 13.7K |
| 10:07 | 660.39 | 660.91 | 660.39 | 660.91 | 5.0K |
| 10:08 | 660.91 | 660.91 | 659.99 | 660.02 | 16.6K |
| 10:09 | 659.83 | 659.84 | 659.45 | 659.63 | 14.0K |
| 10:10 | 659.63 | 659.84 | 659.47 | 659.84 | 4.6K |
| 10:11 | 659.80 | 659.90 | 659.49 | 659.49 | 10.2K |
| 10:12 | 659.64 | 659.98 | 659.59 | 659.98 | 6.6K |
| 10:13 | 660.16 | 660.16 | 659.92 | 660.01 | 9.0K |
| 10:14 | 660.00 | 660.11 | 659.96 | 660.08 | 15.1K |
| 10:15 | 660.09 | 660.14 | 659.97 | 659.97 | 10.5K |
| 10:16 | 660.03 | 660.34 | 659.96 | 660.06 | 7.9K |
| 10:17 | 659.98 | 660.01 | 659.83 | 659.83 | 7.3K |
| 10:18 | 659.83 | 659.85 | 659.67 | 659.67 | 4.6K |
| 10:19 | 659.67 | 660.23 | 659.65 | 660.22 | 10.0K |
| 10:20 | 660.09 | 660.25 | 660.05 | 660.23 | 27.1K |
| 10:21 | 660.23 | 660.28 | 660.16 | 660.16 | 8.5K |
| 10:22 | 660.23 | 660.48 | 660.23 | 660.48 | 22.5K |
| 10:23 | 660.54 | 661.03 | 660.54 | 660.98 | 13.5K |
| 10:24 | 660.99 | 660.99 | 660.83 | 660.86 | 19.8K |
| 10:25 | 660.95 | 660.98 | 660.76 | 660.76 | 25.9K |
| 10:26 | 660.69 | 660.69 | 660.52 | 660.53 | 50.2K |
| 10:27 | 660.53 | 660.69 | 660.53 | 660.57 | 8.0K |
| 10:28 | 660.57 | 660.57 | 660.20 | 660.20 | 20.8K |
| 10:29 | 660.20 | 660.20 | 659.77 | 659.89 | 27.4K |
| 10:30 | 660.02 | 660.03 | 659.41 | 659.50 | 11.1K |
| 10:31 | 659.50 | 659.53 | 659.38 | 659.38 | 6.0K |
| 10:32 | 659.38 | 659.38 | 659.08 | 659.13 | 9.4K |
| 10:33 | 659.07 | 659.32 | 659.02 | 659.32 | 17.8K |
| 10:34 | 659.32 | 659.35 | 659.19 | 659.21 | 6.0K |
| 10:35 | 659.19 | 659.19 | 659.14 | 659.14 | 5.5K |
| 10:36 | 659.14 | 659.14 | 658.78 | 658.83 | 11.0K |
| 10:37 | 658.71 | 658.88 | 658.66 | 658.88 | 13.2K |
| 10:38 | 658.90 | 659.28 | 658.82 | 659.28 | 10.5K |
| 10:39 | 659.28 | 659.41 | 659.22 | 659.36 | 6.7K |
| 10:40 | 659.36 | 659.45 | 659.30 | 659.45 | 5.4K |
| 10:41 | 659.45 | 659.47 | 659.33 | 659.41 | 26.6K |
| 10:42 | 659.41 | 659.41 | 659.15 | 659.15 | 8.9K |
| 10:43 | 659.15 | 659.21 | 659.10 | 659.19 | 6.5K |
| 10:44 | 659.12 | 659.14 | 659.05 | 659.12 | 10.8K |
| 10:45 | 659.12 | 659.36 | 659.12 | 659.14 | 13.5K |
| 10:46 | 659.14 | 659.14 | 658.45 | 658.45 | 10.2K |
| 10:47 | 658.45 | 658.64 | 658.43 | 658.43 | 4.0K |
| 10:48 | 658.36 | 658.36 | 658.01 | 658.08 | 7.7K |
| 10:49 | 658.08 | 658.14 | 657.95 | 657.95 | 10.3K |
| 10:50 | 657.95 | 658.49 | 657.94 | 658.49 | 17.3K |
| 10:51 | 658.49 | 658.49 | 658.34 | 658.47 | 9.7K |
| 10:52 | 658.47 | 658.47 | 658.36 | 658.38 | 9.9K |
| 10:53 | 658.25 | 658.25 | 657.97 | 657.97 | 8.9K |
| 10:54 | 657.97 | 658.07 | 657.86 | 657.87 | 14.3K |
| 10:55 | 657.87 | 657.93 | 657.78 | 657.86 | 5.6K |
| 10:56 | 657.79 | 657.89 | 657.79 | 657.81 | 6.2K |
| 10:57 | 657.80 | 657.80 | 657.71 | 657.74 | 7.2K |
| 10:58 | 657.74 | 657.87 | 657.74 | 657.87 | 5.2K |
| 10:59 | 657.88 | 657.96 | 657.85 | 657.95 | 8.4K |
| 11:00 | 657.89 | 657.91 | 657.69 | 657.69 | 8.7K |
| 11:01 | 657.69 | 657.69 | 657.50 | 657.50 | 5.9K |
| 11:02 | 657.39 | 657.49 | 657.25 | 657.26 | 3.1K |
| 11:03 | 657.32 | 657.39 | 657.29 | 657.39 | 3.3K |
| 11:04 | 657.39 | 657.52 | 657.34 | 657.34 | 4.9K |
| 11:05 | 657.34 | 657.43 | 657.33 | 657.33 | 8.9K |
| 11:06 | 657.33 | 657.34 | 657.13 | 657.14 | 10.0K |
| 11:07 | 657.14 | 657.27 | 657.11 | 657.11 | 4.0K |
| 11:08 | 656.99 | 657.00 | 656.98 | 656.98 | 7.2K |
| 11:09 | 656.98 | 657.10 | 656.95 | 656.95 | 4.7K |
| 11:10 | 656.94 | 656.97 | 656.76 | 656.76 | 6.9K |
| 11:11 | 656.98 | 656.98 | 656.75 | 656.77 | 7.8K |
| 11:12 | 656.67 | 656.69 | 656.46 | 656.55 | 6.2K |
| 11:13 | 656.72 | 656.90 | 656.70 | 656.76 | 18.0K |
| 11:14 | 656.76 | 657.02 | 656.76 | 657.01 | 22.4K |
| 11:15 | 657.04 | 657.10 | 657.01 | 657.07 | 6.8K |
| 11:16 | 657.10 | 657.17 | 656.98 | 657.16 | 11.1K |
| 11:17 | 657.16 | 657.23 | 657.14 | 657.22 | 6.0K |
| 11:18 | 657.19 | 657.42 | 657.19 | 657.28 | 10.0K |
| 11:19 | 657.28 | 657.28 | 657.15 | 657.15 | 6.6K |
| 11:20 | 657.15 | 657.34 | 657.15 | 657.20 | 3.7K |
| 11:21 | 657.13 | 657.13 | 657.02 | 657.02 | 8.3K |
| 11:22 | 657.02 | 657.44 | 657.02 | 657.44 | 17.8K |
| 11:23 | 657.49 | 657.75 | 657.49 | 657.58 | 10.0K |
| 11:24 | 657.58 | 657.58 | 657.49 | 657.51 | 9.7K |
| 11:25 | 657.39 | 657.39 | 657.11 | 657.11 | 9.3K |
| 11:26 | 657.11 | 657.30 | 657.11 | 657.26 | 12.6K |
| 11:27 | 657.26 | 657.33 | 657.26 | 657.33 | 6.7K |
| 11:28 | 657.33 | 657.56 | 657.32 | 657.56 | 6.0K |
| 11:29 | 657.51 | 657.57 | 657.51 | 657.55 | 22.0K |
| 11:30 | 657.60 | 657.64 | 657.57 | 657.64 | 7.1K |
| 11:31 | 657.64 | 657.71 | 657.53 | 657.53 | 11.7K |
| 11:32 | 657.51 | 657.66 | 657.50 | 657.66 | 9.8K |
| 11:33 | 657.66 | 657.67 | 657.35 | 657.35 | 15.8K |
| 11:34 | 657.35 | 657.50 | 657.35 | 657.50 | 15.2K |
| 11:35 | 657.50 | 657.50 | 657.24 | 657.24 | 6.8K |
| 11:36 | 657.24 | 657.26 | 657.20 | 657.21 | 8.5K |
| 11:37 | 657.21 | 657.26 | 656.95 | 656.95 | 12.2K |
| 11:38 | 656.95 | 656.98 | 656.80 | 656.94 | 3.1K |
| 11:39 | 656.94 | 656.94 | 656.68 | 656.79 | 12.4K |
| 11:40 | 656.83 | 656.84 | 656.80 | 656.84 | 5.8K |
| 11:41 | 656.84 | 656.98 | 656.84 | 656.87 | 17.6K |
| 11:42 | 656.81 | 656.81 | 656.68 | 656.68 | 13.1K |
| 11:43 | 656.69 | 656.74 | 656.69 | 656.73 | 10.1K |
| 11:44 | 657.02 | 657.07 | 657.02 | 657.04 | 8.2K |
| 11:45 | 657.01 | 657.01 | 656.66 | 656.66 | 10.3K |
| 11:46 | 656.67 | 656.67 | 656.56 | 656.58 | 8.4K |
| 11:47 | 656.58 | 656.70 | 656.57 | 656.69 | 5.4K |
| 11:48 | 656.74 | 656.74 | 656.68 | 656.70 | 7.6K |
| 11:49 | 656.72 | 656.75 | 656.69 | 656.72 | 6.7K |
| 11:50 | 656.72 | 656.72 | 656.35 | 656.35 | 12.5K |
| 11:51 | 656.34 | 656.34 | 656.21 | 656.21 | 10.4K |
| 11:52 | 656.20 | 656.23 | 656.17 | 656.23 | 10.3K |
| 11:53 | 656.24 | 656.35 | 656.07 | 656.35 | 7.7K |
| 11:54 | 656.35 | 656.38 | 656.22 | 656.36 | 10.1K |
| 11:55 | 656.36 | 656.40 | 656.36 | 656.40 | 4.4K |
| 11:56 | 656.37 | 656.46 | 656.36 | 656.44 | 5.1K |
| 11:57 | 656.44 | 656.49 | 656.44 | 656.49 | 2.3K |
| 11:58 | 656.66 | 656.86 | 656.66 | 656.83 | 6.7K |
| 11:59 | 656.83 | 656.83 | 656.48 | 656.48 | 4.1K |
| 12:00 | 656.46 | 656.56 | 656.45 | 656.46 | 7.6K |
| 12:01 | 656.64 | 656.64 | 656.45 | 656.47 | 4.9K |
| 12:02 | 656.47 | 656.47 | 656.37 | 656.43 | 3.7K |
| 12:03 | 656.41 | 656.42 | 656.37 | 656.37 | 8.4K |
| 12:04 | 656.37 | 656.37 | 656.32 | 656.33 | 7.8K |
| 12:05 | 656.33 | 656.38 | 656.25 | 656.25 | 4.6K |
| 12:06 | 656.25 | 656.25 | 655.82 | 655.84 | 6.7K |
| 12:07 | 655.84 | 655.84 | 655.68 | 655.70 | 31.8K |
| 12:08 | 655.71 | 655.71 | 655.64 | 655.64 | 5.8K |
| 12:09 | 655.68 | 655.82 | 655.63 | 655.82 | 5.3K |
| 12:10 | 655.82 | 655.91 | 655.82 | 655.91 | 2.8K |
| 12:11 | 655.91 | 655.91 | 655.90 | 655.90 | 2.4K |
| 12:12 | 655.89 | 655.94 | 655.88 | 655.94 | 4.8K |
| 12:13 | 655.94 | 655.94 | 655.91 | 655.92 | 3.8K |
| 12:14 | 655.92 | 655.98 | 655.92 | 655.98 | 2.6K |
| 12:15 | 655.98 | 656.00 | 655.97 | 656.00 | 4.3K |
| 12:16 | 656.08 | 656.10 | 656.08 | 656.10 | 3.4K |
| 12:17 | 656.11 | 656.18 | 656.09 | 656.18 | 6.9K |
| 12:18 | 656.18 | 656.23 | 656.09 | 656.09 | 3.7K |
| 12:19 | 656.09 | 656.09 | 655.80 | 655.88 | 8.8K |
| 12:20 | 655.88 | 655.88 | 655.87 | 655.88 | 4.3K |
| 12:21 | 655.89 | 655.89 | 655.77 | 655.80 | 7.1K |
| 12:22 | 655.80 | 656.05 | 655.80 | 656.05 | 10.4K |
| 12:23 | 656.05 | 656.14 | 656.05 | 656.05 | 5.6K |
| 12:24 | 656.05 | 656.19 | 655.99 | 656.19 | 4.6K |
| 12:25 | 656.19 | 656.27 | 656.13 | 656.13 | 6.1K |
| 12:26 | 656.13 | 656.27 | 656.13 | 656.27 | 13.2K |
| 12:27 | 656.27 | 656.29 | 656.02 | 656.02 | 9.4K |
| 12:28 | 656.02 | 656.02 | 655.90 | 655.94 | 9.1K |
| 12:29 | 655.91 | 656.04 | 655.91 | 656.04 | 6.5K |
| 12:30 | 656.04 | 656.06 | 656.03 | 656.06 | 10.1K |
| 12:31 | 656.06 | 656.16 | 656.06 | 656.08 | 5.3K |
| 12:32 | 656.06 | 656.27 | 656.06 | 656.27 | 6.4K |
| 12:33 | 656.29 | 656.29 | 656.14 | 656.14 | 4.4K |
| 12:34 | 656.14 | 656.33 | 656.14 | 656.33 | 5.9K |
| 12:35 | 656.33 | 656.33 | 656.24 | 656.24 | 3.3K |
| 12:36 | 656.24 | 656.27 | 656.22 | 656.27 | 2.1K |
| 12:37 | 656.28 | 656.47 | 656.28 | 656.46 | 6.8K |
| 12:38 | 656.46 | 656.67 | 656.46 | 656.62 | 8.0K |
| 12:39 | 656.62 | 656.62 | 656.44 | 656.44 | 4.6K |
| 12:40 | 656.44 | 656.57 | 656.44 | 656.57 | 5.7K |
| 12:41 | 656.56 | 656.56 | 656.38 | 656.38 | 4.6K |
| 12:42 | 656.38 | 656.38 | 656.34 | 656.34 | 3.3K |
| 12:43 | 656.35 | 656.35 | 656.24 | 656.24 | 5.7K |
| 12:44 | 656.27 | 656.32 | 656.27 | 656.32 | 2.8K |
| 12:45 | 656.32 | 656.65 | 656.32 | 656.65 | 9.3K |
| 12:46 | 656.57 | 656.57 | 656.53 | 656.53 | 2.2K |
| 12:47 | 656.53 | 656.59 | 656.53 | 656.59 | 2.6K |
| 12:48 | 656.59 | 656.59 | 656.55 | 656.57 | 2.2K |
| 12:49 | 656.57 | 656.57 | 656.47 | 656.47 | 3.6K |
| 12:50 | 656.47 | 656.51 | 656.44 | 656.51 | 3.7K |
| 12:51 | 656.47 | 656.54 | 656.45 | 656.53 | 7.8K |
| 12:52 | 656.53 | 656.54 | 656.23 | 656.23 | 7.5K |
| 12:53 | 656.23 | 656.27 | 656.23 | 656.24 | 3.9K |
| 12:54 | 656.24 | 656.26 | 656.12 | 656.12 | 5.9K |
| 12:55 | 656.12 | 656.30 | 656.12 | 656.30 | 9.1K |
| 12:56 | 656.33 | 656.33 | 656.24 | 656.30 | 30.7K |
| 12:57 | 656.30 | 656.40 | 656.29 | 656.39 | 7.3K |
| 12:58 | 656.39 | 656.46 | 656.24 | 656.46 | 14.3K |
| 12:59 | 656.45 | 656.52 | 656.45 | 656.52 | 18.5K |
| 13:00 | 656.51 | 656.52 | 656.47 | 656.47 | 5.8K |
| 13:01 | 656.48 | 656.50 | 656.40 | 656.40 | 4.8K |
| 13:02 | 656.42 | 656.48 | 656.37 | 656.48 | 10.2K |
| 13:03 | 656.46 | 656.55 | 656.46 | 656.55 | 3.1K |
| 13:04 | 656.55 | 656.66 | 656.55 | 656.66 | 7.0K |
| 13:05 | 656.68 | 656.68 | 656.66 | 656.67 | 7.3K |
| 13:06 | 656.67 | 656.84 | 656.67 | 656.83 | 7.2K |
| 13:07 | 656.85 | 657.10 | 656.79 | 657.10 | 10.0K |
| 13:08 | 657.10 | 657.16 | 657.09 | 657.09 | 28.1K |
| 13:09 | 657.09 | 657.21 | 657.09 | 657.13 | 5.1K |
| 13:10 | 657.13 | 657.13 | 657.02 | 657.02 | 7.9K |
| 13:11 | 657.04 | 657.09 | 656.88 | 656.88 | 4.1K |
| 13:12 | 656.88 | 656.93 | 656.75 | 656.86 | 6.7K |
| 13:13 | 656.85 | 656.90 | 656.79 | 656.86 | 3.4K |
| 13:14 | 656.86 | 657.04 | 656.85 | 657.01 | 4.5K |
| 13:15 | 657.01 | 657.01 | 656.94 | 656.94 | 2.9K |
| 13:16 | 656.94 | 656.94 | 656.86 | 656.87 | 9.2K |
| 13:17 | 656.87 | 657.07 | 656.87 | 656.92 | 5.1K |
| 13:18 | 656.92 | 656.92 | 656.82 | 656.83 | 6.9K |
| 13:19 | 656.84 | 656.85 | 656.83 | 656.85 | 5.8K |
| 13:20 | 656.85 | 656.88 | 656.72 | 656.72 | 8.7K |
| 13:21 | 656.72 | 656.86 | 656.72 | 656.82 | 4.3K |
| 13:22 | 656.82 | 656.85 | 656.72 | 656.75 | 5.7K |
| 13:23 | 656.75 | 656.96 | 656.70 | 656.70 | 22.9K |
| 13:24 | 656.67 | 656.77 | 656.67 | 656.76 | 6.2K |
| 13:25 | 656.76 | 656.83 | 656.76 | 656.82 | 2.9K |
| 13:26 | 656.82 | 656.82 | 656.73 | 656.73 | 2.7K |
| 13:27 | 656.73 | 656.73 | 656.55 | 656.55 | 5.5K |
| 13:28 | 656.55 | 656.68 | 656.51 | 656.51 | 5.0K |
| 13:29 | 656.51 | 656.59 | 656.42 | 656.56 | 9.6K |
| 13:30 | 656.56 | 656.74 | 656.56 | 656.73 | 10.2K |
| 13:31 | 656.74 | 656.82 | 656.67 | 656.68 | 7.2K |
| 13:32 | 656.68 | 656.68 | 656.53 | 656.53 | 2.8K |
| 13:33 | 656.53 | 656.53 | 656.51 | 656.52 | 1.9K |
| 13:34 | 656.52 | 656.52 | 656.47 | 656.47 | 3.9K |
| 13:35 | 656.47 | 656.47 | 656.17 | 656.17 | 5.7K |
| 13:36 | 656.17 | 656.20 | 656.16 | 656.20 | 7.8K |
| 13:37 | 656.20 | 656.39 | 656.19 | 656.39 | 4.1K |
| 13:38 | 656.39 | 656.39 | 656.31 | 656.31 | 6.3K |
| 13:39 | 656.32 | 656.35 | 656.31 | 656.32 | 4.0K |
| 13:40 | 656.32 | 656.52 | 656.32 | 656.52 | 3.6K |
| 13:41 | 656.46 | 656.72 | 656.30 | 656.71 | 9.3K |
| 13:42 | 656.71 | 656.71 | 656.63 | 656.68 | 2.8K |
| 13:43 | 656.68 | 656.72 | 656.68 | 656.72 | 3.3K |
| 13:44 | 656.72 | 656.73 | 656.49 | 656.49 | 11.6K |
| 13:45 | 656.49 | 656.51 | 656.49 | 656.51 | 1.6K |
| 13:46 | 656.51 | 656.59 | 656.42 | 656.54 | 7.1K |
| 13:47 | 656.54 | 656.54 | 656.44 | 656.45 | 3.9K |
| 13:48 | 656.36 | 656.60 | 656.36 | 656.48 | 7.7K |
| 13:49 | 656.47 | 656.47 | 656.30 | 656.32 | 5.7K |
| 13:50 | 656.32 | 656.43 | 656.30 | 656.43 | 2.8K |
| 13:51 | 656.43 | 656.52 | 656.36 | 656.51 | 5.5K |
| 13:52 | 656.51 | 656.54 | 656.44 | 656.44 | 2.3K |
| 13:53 | 656.44 | 656.56 | 656.44 | 656.53 | 6.5K |
| 13:54 | 656.54 | 656.56 | 656.53 | 656.54 | 4.6K |
| 13:55 | 656.41 | 656.73 | 656.41 | 656.49 | 58.0K |
| 13:56 | 656.49 | 656.49 | 656.46 | 656.49 | 5.4K |
| 13:57 | 656.49 | 656.55 | 656.49 | 656.55 | 6.7K |
| 13:58 | 656.55 | 656.55 | 656.49 | 656.52 | 3.3K |
| 13:59 | 656.56 | 656.79 | 656.52 | 656.79 | 7.7K |
| 14:00 | 656.79 | 656.79 | 656.56 | 656.56 | 7.6K |
| 14:01 | 656.50 | 656.50 | 656.24 | 656.24 | 6.2K |
| 14:02 | 656.23 | 656.23 | 656.07 | 656.07 | 9.0K |
| 14:03 | 656.07 | 656.08 | 656.04 | 656.04 | 2.1K |
| 14:04 | 656.04 | 656.04 | 655.97 | 655.97 | 3.1K |
| 14:05 | 655.97 | 655.97 | 655.91 | 655.91 | 3.3K |
| 14:06 | 655.78 | 655.79 | 655.72 | 655.72 | 11.7K |
| 14:07 | 655.70 | 655.98 | 655.70 | 655.85 | 3.5K |
| 14:08 | 655.84 | 655.84 | 655.65 | 655.65 | 6.6K |
| 14:09 | 655.65 | 655.74 | 655.65 | 655.66 | 4.7K |
| 14:10 | 655.65 | 655.83 | 655.65 | 655.68 | 8.1K |
| 14:11 | 655.68 | 656.04 | 655.68 | 656.04 | 8.6K |
| 14:12 | 656.04 | 656.04 | 655.91 | 655.91 | 14.0K |
| 14:13 | 655.91 | 655.96 | 655.89 | 655.95 | 4.5K |
| 14:14 | 655.95 | 655.95 | 655.83 | 655.83 | 6.6K |
| 14:15 | 655.86 | 656.00 | 655.85 | 655.85 | 8.9K |
| 14:16 | 655.91 | 655.95 | 655.84 | 655.84 | 11.6K |
| 14:17 | 655.89 | 656.02 | 655.89 | 655.99 | 10.6K |
| 14:18 | 655.99 | 656.15 | 655.99 | 656.10 | 3.1K |
| 14:19 | 656.10 | 656.10 | 655.98 | 656.02 | 3.1K |
| 14:20 | 656.02 | 656.04 | 655.83 | 655.83 | 6.1K |
| 14:21 | 655.83 | 655.87 | 655.80 | 655.86 | 8.2K |
| 14:22 | 655.95 | 655.95 | 655.93 | 655.93 | 5.2K |
| 14:23 | 655.93 | 655.95 | 655.78 | 655.79 | 5.7K |
| 14:24 | 655.79 | 655.90 | 655.63 | 655.63 | 6.6K |
| 14:25 | 655.62 | 655.62 | 655.51 | 655.59 | 4.8K |
| 14:26 | 655.56 | 655.61 | 655.56 | 655.61 | 4.2K |
| 14:27 | 655.61 | 655.61 | 655.57 | 655.57 | 2.9K |
| 14:28 | 655.57 | 655.57 | 655.45 | 655.47 | 4.5K |
| 14:29 | 655.47 | 655.55 | 655.47 | 655.55 | 3.4K |
| 14:30 | 655.53 | 655.69 | 655.53 | 655.69 | 12.4K |
| 14:31 | 655.67 | 655.83 | 655.67 | 655.76 | 3.7K |
| 14:32 | 655.77 | 655.78 | 655.77 | 655.78 | 2.1K |
| 14:33 | 655.78 | 655.78 | 655.78 | 655.78 | 5.2K |
| 14:34 | 655.85 | 655.97 | 655.81 | 655.97 | 6.3K |
| 14:35 | 655.97 | 655.99 | 655.90 | 655.91 | 6.3K |
| 14:36 | 655.90 | 656.02 | 655.90 | 656.02 | 4.5K |
| 14:37 | 656.09 | 656.12 | 655.99 | 655.99 | 4.5K |
| 14:38 | 655.99 | 655.99 | 655.94 | 655.94 | 3.6K |
| 14:39 | 655.94 | 655.94 | 655.80 | 655.86 | 2.6K |
| 14:40 | 655.86 | 656.06 | 655.84 | 656.06 | 11.4K |
| 14:41 | 656.06 | 656.07 | 655.94 | 655.94 | 4.0K |
| 14:42 | 655.94 | 655.94 | 655.56 | 655.56 | 7.4K |
| 14:43 | 655.56 | 655.74 | 655.56 | 655.74 | 7.1K |
| 14:44 | 655.74 | 655.78 | 655.73 | 655.76 | 5.1K |
| 14:45 | 655.76 | 655.76 | 655.61 | 655.61 | 5.3K |
| 14:46 | 655.60 | 655.61 | 655.58 | 655.58 | 5.2K |
| 14:47 | 655.58 | 655.59 | 655.58 | 655.59 | 3.1K |
| 14:48 | 655.59 | 655.59 | 655.47 | 655.47 | 5.8K |
| 14:49 | 655.47 | 655.47 | 655.39 | 655.39 | 9.2K |
| 14:50 | 655.39 | 655.43 | 655.39 | 655.43 | 5.1K |
| 14:51 | 655.43 | 655.52 | 655.43 | 655.45 | 13.4K |
| 14:52 | 655.45 | 655.45 | 655.35 | 655.35 | 11.7K |
| 14:53 | 655.35 | 655.40 | 655.34 | 655.39 | 19.4K |
| 14:54 | 655.40 | 655.43 | 655.37 | 655.43 | 13.9K |
| 14:55 | 655.40 | 655.47 | 655.40 | 655.44 | 12.7K |
| 14:56 | 655.45 | 655.59 | 655.34 | 655.34 | 9.7K |
| 14:57 | 655.21 | 655.32 | 655.14 | 655.32 | 8.0K |
| 14:58 | 655.30 | 655.37 | 655.30 | 655.37 | 12.9K |
| 14:59 | 655.39 | 655.44 | 655.39 | 655.42 | 4.8K |
| 15:00 | 655.43 | 655.62 | 655.43 | 655.61 | 7.7K |
| 15:01 | 655.61 | 655.61 | 655.41 | 655.43 | 6.2K |
| 15:02 | 655.43 | 655.45 | 655.43 | 655.45 | 2.9K |
| 15:03 | 655.45 | 655.54 | 655.45 | 655.45 | 9.5K |
| 15:04 | 655.45 | 655.52 | 655.45 | 655.52 | 3.3K |
| 15:05 | 655.52 | 655.58 | 655.52 | 655.55 | 11.3K |
| 15:06 | 655.55 | 655.55 | 655.35 | 655.52 | 15.1K |
| 15:07 | 655.49 | 655.67 | 655.49 | 655.59 | 15.7K |
| 15:08 | 655.59 | 655.59 | 655.29 | 655.29 | 8.4K |
| 15:09 | 655.29 | 655.30 | 655.20 | 655.20 | 10.2K |
| 15:10 | 655.21 | 655.24 | 655.09 | 655.09 | 10.5K |
| 15:11 | 655.14 | 655.35 | 655.10 | 655.35 | 16.8K |
| 15:12 | 655.34 | 655.34 | 655.26 | 655.26 | 4.4K |
| 15:13 | 655.26 | 655.27 | 655.09 | 655.09 | 6.8K |
| 15:14 | 655.09 | 655.10 | 654.96 | 654.96 | 8.2K |
| 15:15 | 654.90 | 655.00 | 654.89 | 654.92 | 7.3K |
| 15:16 | 654.92 | 654.92 | 654.84 | 654.91 | 9.3K |
| 15:17 | 654.91 | 655.09 | 654.91 | 655.07 | 7.4K |
| 15:18 | 655.07 | 655.17 | 655.07 | 655.09 | 5.2K |
| 15:19 | 655.14 | 655.19 | 654.94 | 654.96 | 9.4K |
| 15:20 | 654.96 | 655.01 | 654.93 | 654.93 | 11.0K |
| 15:21 | 654.93 | 654.95 | 654.84 | 654.95 | 12.1K |
| 15:22 | 654.93 | 655.21 | 654.93 | 655.21 | 16.8K |
| 15:23 | 655.21 | 655.38 | 655.19 | 655.27 | 17.1K |
| 15:24 | 655.31 | 655.39 | 655.31 | 655.39 | 7.8K |
| 15:25 | 655.39 | 655.41 | 655.32 | 655.32 | 9.1K |
| 15:26 | 655.31 | 655.31 | 655.11 | 655.11 | 11.7K |
| 15:27 | 655.14 | 655.21 | 655.12 | 655.21 | 15.5K |
| 15:28 | 655.21 | 655.21 | 654.97 | 654.97 | 10.4K |
| 15:29 | 654.97 | 654.97 | 654.77 | 654.77 | 7.8K |
| 15:30 | 654.76 | 654.76 | 654.61 | 654.61 | 14.7K |
| 15:31 | 654.62 | 654.69 | 654.62 | 654.69 | 8.1K |
| 15:32 | 654.69 | 654.73 | 654.63 | 654.73 | 12.6K |
| 15:33 | 654.79 | 654.80 | 654.74 | 654.76 | 14.4K |
| 15:34 | 654.77 | 655.17 | 654.77 | 654.99 | 29.3K |
| 15:35 | 654.99 | 655.03 | 654.95 | 655.01 | 8.5K |
| 15:36 | 655.08 | 655.09 | 654.99 | 655.00 | 9.7K |
| 15:37 | 655.02 | 655.19 | 655.02 | 655.14 | 14.6K |
| 15:38 | 655.07 | 655.07 | 654.99 | 655.06 | 16.4K |
| 15:39 | 655.06 | 655.33 | 655.06 | 655.33 | 13.3K |
| 15:40 | 655.36 | 655.64 | 655.36 | 655.63 | 13.8K |
| 15:41 | 655.55 | 655.66 | 655.51 | 655.66 | 12.3K |
| 15:42 | 655.68 | 655.73 | 655.65 | 655.66 | 18.4K |
| 15:43 | 655.66 | 655.66 | 655.59 | 655.60 | 12.7K |
| 15:44 | 655.62 | 655.62 | 655.31 | 655.31 | 21.3K |
| 15:45 | 655.32 | 655.60 | 655.30 | 655.60 | 20.7K |
| 15:46 | 655.55 | 655.59 | 655.52 | 655.52 | 13.1K |
| 15:47 | 655.57 | 655.60 | 655.45 | 655.45 | 16.2K |
| 15:48 | 655.45 | 655.60 | 655.45 | 655.60 | 15.0K |
| 15:49 | 655.60 | 655.91 | 655.59 | 655.91 | 34.4K |
| 15:50 | 655.92 | 656.21 | 655.92 | 656.14 | 53.2K |
| 15:51 | 656.26 | 656.38 | 656.05 | 656.05 | 35.0K |
| 15:52 | 656.09 | 656.41 | 656.09 | 656.24 | 40.6K |
| 15:53 | 656.25 | 656.34 | 656.19 | 656.27 | 25.2K |
| 15:54 | 656.28 | 656.28 | 655.96 | 656.17 | 49.8K |
| 15:55 | 656.24 | 656.24 | 655.97 | 655.98 | 72.2K |
| 15:56 | 656.01 | 656.15 | 655.88 | 655.88 | 45.6K |
| 15:57 | 655.83 | 656.14 | 655.83 | 656.11 | 85.6K |
| 15:58 | 656.05 | 656.17 | 655.99 | 656.05 | 110.7K |
| 15:59 | 656.02 | 656.02 | 655.79 | 655.95 | 1,276.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 660.88 | 660.88 | 653.16 | 657.34 | 8.8M |
| 2025-09-30 | 657.60 | 663.62 | 657.60 | 661.88 | 7.8M |
| 2025-09-29 | 655.07 | 658.90 | 653.70 | 657.99 | 3.2M |
| 2025-09-26 | 654.26 | 661.03 | 652.54 | 655.95 | 5.4M |
| 2025-09-25 | 659.28 | 662.78 | 652.33 | 653.21 | 4.7M |
| 2025-09-24 | 656.25 | 659.80 | 653.04 | 657.80 | 6.5M |
| 2025-09-23 | 656.04 | 657.75 | 650.66 | 657.24 | 5.9M |
| 2025-09-22 | 657.17 | 658.18 | 654.02 | 656.03 | 6.8M |
| 2025-09-19 | 657.51 | 661.23 | 655.67 | 657.11 | 12.8M |
| 2025-09-18 | 654.61 | 660.42 | 653.62 | 657.38 | 5.6M |
| 2025-09-17 | 653.51 | 662.15 | 653.34 | 655.80 | 8.4M |
| 2025-09-16 | 659.06 | 659.35 | 651.98 | 652.60 | 7.7M |
| 2025-09-15 | 662.74 | 665.42 | 658.15 | 658.74 | 6.4M |
| 2025-09-12 | 668.53 | 670.75 | 661.29 | 663.10 | 4.7M |
| 2025-09-11 | 658.52 | 670.86 | 655.65 | 669.82 | 5.9M |
| 2025-09-10 | 659.40 | 661.54 | 655.20 | 658.84 | 5.8M |
| 2025-09-09 | 661.22 | 661.22 | 655.55 | 660.24 | 6.2M |
| 2025-09-08 | 663.38 | 663.38 | 657.46 | 662.08 | 6.5M |
| 2025-09-05 | 675.98 | 675.98 | 660.33 | 663.58 | 8.2M |
| 2025-09-04 | 673.52 | 677.34 | 671.92 | 675.65 | 5.8M |
| 2025-09-03 | 674.13 | 674.99 | 667.81 | 671.92 | 6.2M |
| 2025-09-02 | 677.42 | 677.45 | 669.88 | 674.88 | 6.3M |
| 2025-08-29 | 675.85 | 678.37 | 675.63 | 677.56 | 6.2M |
| 2025-08-28 | 678.91 | 678.91 | 671.77 | 675.44 | 5.0M |
| 2025-08-27 | 677.91 | 680.68 | 677.19 | 679.82 | 5.3M |
| 2025-08-26 | 674.76 | 678.58 | 673.45 | 677.92 | 6.5M |
| 2025-08-25 | 683.40 | 684.67 | 673.01 | 674.17 | 3.6M |
| 2025-08-22 | 686.46 | 691.72 | 681.91 | 683.09 | 5.2M |
| 2025-08-21 | 685.56 | 686.87 | 682.65 | 685.16 | 3.8M |
| 2025-08-20 | 684.66 | 692.54 | 684.66 | 686.41 | 6.4M |
| 2025-08-19 | 674.14 | 685.00 | 674.14 | 682.98 | 5.4M |
| 2025-08-18 | 678.55 | 680.65 | 672.30 | 673.04 | 7.2M |
| 2025-08-15 | 677.50 | 680.09 | 675.36 | 677.86 | 8.2M |
| 2025-08-14 | 686.89 | 686.89 | 674.41 | 677.86 | 7.5M |
| 2025-08-13 | 689.91 | 690.07 | 683.59 | 687.12 | 7.1M |
| 2025-08-12 | 695.45 | 695.45 | 685.91 | 689.71 | 5.3M |
| 2025-08-11 | 693.32 | 695.88 | 691.65 | 695.30 | 5.5M |
| 2025-08-08 | 691.05 | 695.64 | 689.79 | 691.53 | 4.4M |
| 2025-08-07 | 689.68 | 691.53 | 686.07 | 690.40 | 5.5M |
| 2025-08-06 | 682.92 | 689.93 | 679.95 | 688.10 | 7.3M |
| 2025-08-05 | 681.37 | 684.50 | 680.60 | 682.07 | 7.0M |
| 2025-08-04 | 674.62 | 681.50 | 674.62 | 681.33 | 6.4M |
| 2025-08-01 | 678.96 | 681.36 | 671.77 | 675.47 | 7.2M |
| 2025-07-31 | 683.54 | 687.55 | 675.39 | 676.67 | 10.5M |
| 2025-07-30 | 694.15 | 696.86 | 681.57 | 682.49 | 10.3M |
| 2025-07-29 | 690.33 | 705.23 | 690.33 | 698.87 | 9.7M |
| 2025-07-28 | 688.34 | 688.34 | 680.72 | 682.08 | 6.9M |
| 2025-07-25 | 690.07 | 691.64 | 686.90 | 688.55 | 4.9M |
| 2025-07-24 | 682.36 | 689.54 | 680.45 | 688.96 | 5.6M |
| 2025-07-23 | 680.66 | 683.27 | 677.57 | 682.58 | 5.6M |
| 2025-07-22 | 675.52 | 682.88 | 675.52 | 680.37 | 5.1M |
| 2025-07-21 | 677.73 | 681.73 | 675.18 | 675.25 | 6.1M |
| 2025-07-18 | 677.73 | 682.65 | 677.37 | 680.20 | 7.3M |
| 2025-07-17 | 674.27 | 677.78 | 671.13 | 677.41 | 6.4M |
| 2025-07-16 | 675.67 | 675.67 | 668.82 | 675.17 | 5.3M |
| 2025-07-15 | 683.25 | 684.31 | 675.48 | 675.62 | 5.2M |
| 2025-07-14 | 676.00 | 685.71 | 675.43 | 684.50 | 5.8M |
| 2025-07-11 | 675.29 | 678.90 | 672.23 | 677.00 | 6.1M |
| 2025-07-10 | 675.32 | 680.73 | 672.30 | 676.38 | 5.9M |
| 2025-07-09 | 673.99 | 677.55 | 670.86 | 675.77 | 5.8M |
| 2025-07-08 | 677.37 | 679.23 | 673.79 | 673.97 | 8.0M |
| 2025-07-07 | 680.42 | 682.90 | 676.02 | 680.14 | 5.2M |
| 2025-07-03 | 673.57 | 680.85 | 670.95 | 680.42 | 5.2M |
| 2025-07-02 | 681.04 | 681.44 | 666.69 | 671.01 | 7.0M |
| 2025-07-01 | 683.08 | 686.27 | 679.01 | 683.04 | 5.9M |
| 2025-06-30 | 681.10 | 684.28 | 677.74 | 683.19 | 6.6M |
| 2025-06-27 | 678.88 | 684.28 | 677.73 | 680.45 | 10.5M |
| 2025-06-26 | 680.69 | 683.89 | 677.03 | 678.88 | 7.9M |
| 2025-06-25 | 693.09 | 693.09 | 678.24 | 679.52 | 7.8M |
| 2025-06-24 | 692.20 | 694.50 | 686.63 | 693.22 | 6.5M |
| 2025-06-23 | 682.97 | 691.45 | 682.58 | 691.36 | 5.7M |
| 2025-06-20 | 686.33 | 690.49 | 681.04 | 683.02 | 11.0M |
| 2025-06-18 | 688.76 | 689.69 | 683.39 | 685.53 | 4.5M |
| 2025-06-17 | 688.99 | 690.58 | 683.94 | 687.98 | 5.0M |
| 2025-06-16 | 694.47 | 696.67 | 687.83 | 688.91 | 4.3M |
| 2025-06-13 | 695.07 | 700.49 | 691.82 | 693.31 | 5.1M |
| 2025-06-12 | 689.14 | 696.32 | 687.88 | 696.32 | 5.4M |
| 2025-06-11 | 688.28 | 690.59 | 682.44 | 688.11 | 6.2M |
| 2025-06-10 | 689.73 | 691.69 | 686.08 | 688.65 | 5.9M |
| 2025-06-09 | 695.36 | 695.36 | 681.36 | 689.54 | 6.0M |
| 2025-06-06 | 698.06 | 702.44 | 695.16 | 696.51 | 4.3M |
| 2025-06-05 | 699.65 | 700.00 | 695.09 | 698.68 | 5.2M |
| 2025-06-04 | 704.53 | 704.95 | 698.94 | 699.04 | 5.9M |
| 2025-06-03 | 705.86 | 708.00 | 700.63 | 704.23 | 6.0M |
| 2025-06-02 | 704.33 | 707.37 | 699.42 | 707.33 | 6.6M |
| 2025-05-30 | 700.54 | 708.03 | 699.33 | 706.48 | 11.1M |
| 2025-05-29 | 698.48 | 700.73 | 694.68 | 699.98 | 5.4M |
| 2025-05-28 | 702.54 | 703.35 | 698.50 | 699.15 | 6.1M |
| 2025-05-27 | 697.83 | 703.08 | 696.08 | 702.74 | 7.5M |
| 2025-05-23 | 695.09 | 699.27 | 688.73 | 697.20 | 6.0M |
| 2025-05-22 | 692.70 | 694.09 | 685.56 | 691.68 | 7.7M |
| 2025-05-21 | 695.19 | 697.22 | 691.64 | 693.46 | 6.8M |
| 2025-05-20 | 691.38 | 696.30 | 691.38 | 695.47 | 5.9M |
| 2025-05-19 | 685.12 | 691.48 | 683.67 | 691.16 | 4.6M |
| 2025-05-16 | 679.74 | 686.10 | 678.36 | 686.01 | 5.5M |
| 2025-05-15 | 668.17 | 680.00 | 668.13 | 679.72 | 6.1M |
| 2025-05-14 | 666.66 | 666.66 | 658.93 | 664.94 | 7.9M |
| 2025-05-13 | 672.33 | 672.94 | 664.60 | 665.58 | 10.4M |
| 2025-05-12 | 682.32 | 682.32 | 664.75 | 672.66 | 11.6M |
| 2025-05-09 | 684.71 | 686.75 | 681.96 | 684.93 | 9.2M |
| 2025-05-08 | 687.20 | 695.49 | 685.52 | 685.88 | 11.0M |
| 2025-05-07 | 681.39 | 687.26 | 680.38 | 685.12 | 7.8M |
| 2025-05-06 | 680.45 | 684.89 | 677.81 | 681.28 | 5.5M |
| 2025-05-05 | 681.14 | 684.86 | 676.31 | 682.64 | 5.2M |
| 2025-05-02 | 680.87 | 685.95 | 678.05 | 681.42 | 5.1M |
| 2025-05-01 | 677.07 | 681.53 | 670.75 | 677.90 | 5.5M |
| 2025-04-30 | 668.64 | 681.35 | 658.72 | 679.78 | 9.4M |
| 2025-04-29 | 658.62 | 669.91 | 654.08 | 668.58 | 7.1M |
| 2025-04-28 | 663.49 | 667.60 | 658.87 | 666.43 | 7.5M |
| 2025-04-25 | 664.26 | 664.26 | 654.99 | 663.50 | 6.8M |
| 2025-04-24 | 661.82 | 661.82 | 652.16 | 659.95 | 6.7M |
| 2025-04-23 | 662.92 | 666.18 | 654.83 | 659.86 | 7.4M |
| 2025-04-22 | 654.14 | 664.53 | 653.59 | 660.84 | 6.3M |
| 2025-04-21 | 659.64 | 660.29 | 643.57 | 651.00 | 6.0M |
| 2025-04-17 | 661.23 | 666.81 | 660.20 | 662.32 | 5.2M |
| 2025-04-16 | 666.69 | 668.27 | 656.58 | 659.73 | 6.4M |
| 2025-04-15 | 667.40 | 668.95 | 663.91 | 664.50 | 5.4M |
| 2025-04-14 | 662.97 | 669.22 | 662.03 | 666.41 | 5.3M |
| 2025-04-11 | 646.44 | 662.58 | 643.93 | 659.46 | 8.0M |
| 2025-04-10 | 643.82 | 653.92 | 633.62 | 649.55 | 8.7M |
| 2025-04-09 | 614.78 | 651.25 | 613.08 | 649.61 | 11.3M |
| 2025-04-08 | 639.98 | 644.81 | 611.12 | 618.92 | 9.9M |
| 2025-04-07 | 642.53 | 649.35 | 615.15 | 630.17 | 11.5M |
| 2025-04-04 | 673.81 | 673.81 | 642.90 | 643.14 | 13.3M |
| 2025-04-03 | 674.90 | 685.10 | 670.03 | 676.77 | 10.4M |
| 2025-04-02 | 669.46 | 678.00 | 664.51 | 677.58 | 8.4M |
| 2025-04-01 | 666.17 | 672.66 | 664.28 | 672.39 | 6.5M |
| 2025-03-31 | 658.69 | 669.71 | 658.69 | 666.84 | 8.2M |
| 2025-03-28 | 662.64 | 664.38 | 657.17 | 657.66 | 4.7M |
| 2025-03-27 | 663.20 | 667.67 | 659.30 | 662.66 | 5.2M |
| 2025-03-26 | 661.22 | 665.06 | 659.24 | 660.65 | 5.4M |
| 2025-03-25 | 657.38 | 659.05 | 654.04 | 658.49 | 6.0M |
| 2025-03-24 | 652.89 | 658.22 | 652.51 | 656.28 | 6.4M |
| 2025-03-21 | 654.59 | 654.59 | 647.60 | 650.85 | 12.2M |
| 2025-03-20 | 657.52 | 658.92 | 651.97 | 655.63 | 7.6M |
| 2025-03-19 | 654.33 | 660.00 | 652.40 | 657.98 | 6.3M |
| 2025-03-18 | 656.06 | 657.87 | 650.74 | 653.67 | 5.8M |
| 2025-03-17 | 649.60 | 659.16 | 648.03 | 657.80 | 5.7M |
| 2025-03-14 | 641.43 | 650.02 | 640.35 | 649.32 | 6.3M |
| 2025-03-13 | 642.16 | 644.25 | 638.97 | 641.76 | 6.3M |
| 2025-03-12 | 648.56 | 650.40 | 642.80 | 643.12 | 5.9M |
| 2025-03-11 | 657.25 | 657.38 | 646.64 | 647.36 | 8.0M |
| 2025-03-10 | 658.90 | 669.34 | 653.61 | 656.57 | 8.6M |
| 2025-03-07 | 648.43 | 662.21 | 645.93 | 661.25 | 8.7M |
| 2025-03-06 | 659.06 | 659.45 | 648.85 | 650.78 | 6.2M |
| 2025-03-05 | 659.37 | 664.74 | 652.05 | 662.12 | 7.3M |
| 2025-03-04 | 673.18 | 674.98 | 660.83 | 661.92 | 9.4M |
| 2025-03-03 | 669.88 | 677.61 | 667.76 | 671.35 | 9.9M |
| 2025-02-28 | 662.60 | 670.61 | 661.99 | 669.91 | 10.8M |
| 2025-02-27 | 659.64 | 665.56 | 657.86 | 661.55 | 6.9M |
| 2025-02-26 | 663.82 | 667.79 | 660.04 | 660.46 | 5.1M |
| 2025-02-25 | 664.63 | 669.83 | 663.78 | 666.31 | 9.1M |
| 2025-02-24 | 656.72 | 665.12 | 656.72 | 663.05 | 7.8M |
| 2025-02-21 | 657.80 | 658.74 | 653.93 | 658.67 | 9.8M |
| 2025-02-20 | 657.55 | 659.81 | 652.14 | 658.68 | 6.4M |
| 2025-02-19 | 659.87 | 661.62 | 654.53 | 658.92 | 7.3M |
| 2025-02-18 | 656.31 | 663.57 | 655.63 | 659.37 | 9.0M |
| 2025-02-14 | 658.45 | 667.18 | 657.47 | 661.44 | 7.4M |
| 2025-02-13 | 658.43 | 660.01 | 653.27 | 658.03 | 7.1M |
| 2025-02-12 | 654.63 | 661.27 | 653.40 | 658.07 | 6.5M |
| 2025-02-11 | 655.59 | 658.06 | 653.99 | 658.00 | 5.7M |
| 2025-02-10 | 653.97 | 657.60 | 651.61 | 657.49 | 7.4M |
| 2025-02-07 | 654.32 | 656.64 | 652.03 | 654.07 | 8.8M |
| 2025-02-06 | 651.82 | 655.60 | 649.41 | 654.99 | 7.0M |
| 2025-02-05 | 655.48 | 658.34 | 648.59 | 652.07 | 8.0M |
| 2025-02-04 | 653.49 | 656.33 | 651.44 | 652.17 | 9.7M |
| 2025-02-03 | 649.22 | 659.75 | 644.93 | 655.42 | 13.6M |
| 2025-01-31 | 656.92 | 658.40 | 651.48 | 651.87 | 10.4M |
| 2025-01-30 | 631.35 | 658.12 | 631.35 | 657.29 | 22.7M |
| 2025-01-29 | 643.96 | 644.35 | 633.99 | 634.27 | 9.1M |
| 2025-01-28 | 644.31 | 646.06 | 641.20 | 644.73 | 9.3M |
| 2025-01-27 | 634.37 | 644.59 | 633.73 | 644.35 | 8.9M |
| 2025-01-24 | 637.96 | 638.75 | 633.04 | 634.32 | 11.9M |
| 2025-01-23 | 643.42 | 643.42 | 636.72 | 638.44 | 8.5M |
| 2025-01-22 | 647.22 | 647.60 | 641.60 | 642.69 | 6.1M |
| 2025-01-21 | 646.17 | 650.95 | 645.47 | 648.06 | 7.0M |
| 2025-01-17 | 642.67 | 648.63 | 642.67 | 644.59 | 5.9M |
| 2025-01-16 | 634.37 | 644.40 | 634.37 | 642.67 | 5.5M |
| 2025-01-15 | 633.62 | 637.34 | 631.25 | 634.53 | 6.0M |
| 2025-01-14 | 627.68 | 630.88 | 623.92 | 630.61 | 4.7M |
| 2025-01-13 | 625.23 | 629.21 | 621.54 | 629.16 | 5.8M |
| 2025-01-10 | 626.99 | 629.85 | 623.31 | 626.24 | 8.0M |
| 2025-01-08 | 620.16 | 626.93 | 618.50 | 626.56 | 6.2M |
| 2025-01-07 | 614.61 | 619.38 | 614.61 | 618.05 | 6.1M |
| 2025-01-06 | 613.57 | 616.56 | 611.43 | 614.05 | 5.7M |
| 2025-01-03 | 611.31 | 616.31 | 610.42 | 614.67 | 4.1M |
| 2025-01-02 | 616.91 | 618.27 | 609.51 | 611.41 | 4.8M |