ICE MSCI EAFE NTR Mini Futures -

🏛️ Estados Unidos →
10,105.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10,105.80 10,105.80 10,105.80 10,105.80 0.0M
2025-09-25 10,029.90 10,029.90 10,029.90 10,029.90 0.0M
2025-09-24 10,120.20 10,120.20 10,120.20 10,120.20 0.0M
2025-09-23 10,196.90 10,196.90 10,196.90 10,196.90 0.0M
2025-09-22 10,172.50 10,172.50 10,172.50 10,172.50 0.0M
2025-09-19 10,045.28 10,045.28 10,045.28 10,045.28 0.0M
2025-09-18 10,071.10 10,071.10 10,071.10 10,071.10 0.0M
2025-09-17 10,068.50 10,068.50 10,068.50 10,068.50 0.0M
2025-09-16 10,116.40 10,116.40 10,116.40 10,116.40 0.0M
2025-09-15 10,121.60 10,121.60 10,121.60 10,121.60 0.0M
2025-09-12 10,077.00 10,077.00 10,077.00 10,077.00 0.0M
2025-09-11 10,079.00 10,079.00 10,079.00 10,079.00 0.0M
2025-09-10 10,013.00 10,013.00 10,013.00 10,013.00 0.0M
2025-09-09 9,990.70 9,990.70 9,990.70 9,990.70 0.0M
2025-09-08 10,031.40 10,031.40 10,031.40 10,031.40 0.0M
2025-09-05 9,949.80 9,949.80 9,949.80 9,949.80 0.0M
2025-09-04 9,878.00 9,878.00 9,878.00 9,878.00 0.0M
2025-09-03 9,815.10 9,815.10 9,815.10 9,815.10 0.0M
2025-09-02 9,799.80 9,799.80 9,799.80 9,799.80 0.0M
2025-09-01 9,942.60 9,942.60 9,942.60 9,942.60 0.0M
2025-08-29 9,944.00 9,944.00 9,944.00 9,944.00 0.0M
2025-08-28 9,986.20 9,986.20 9,986.20 9,986.20 0.0M
2025-08-27 9,939.10 9,939.10 9,939.10 9,939.10 0.0M
2025-08-26 9,942.50 9,942.50 9,942.50 9,942.50 0.0M
2025-08-25 10,005.90 10,005.90 10,005.90 10,005.90 0.0M
2025-08-22 10,101.50 10,101.50 10,101.50 10,101.50 0.0M
2025-08-21 9,969.60 9,969.60 9,969.60 9,969.60 0.0M
2025-08-20 10,021.20 10,021.20 10,021.20 10,021.20 0.0M
2025-08-19 10,014.60 10,014.60 10,014.60 10,014.60 0.0M
2025-08-18 9,992.10 9,992.10 9,992.10 9,992.10 0.0M
2025-08-15 10,014.30 10,014.30 10,014.30 10,014.30 0.0M
2025-08-14 9,931.20 9,931.20 9,931.20 9,931.20 0.0M
2025-08-13 9,952.40 9,952.40 9,952.40 9,952.40 0.0M
2025-08-12 9,867.90 9,867.90 9,867.90 9,867.90 0.0M
2025-08-11 9,763.60 9,763.60 9,763.60 9,763.60 0.0M
2025-08-08 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-08-07 9,778.50 9,778.50 9,778.50 9,778.50 0.0M
2025-08-06 9,694.10 9,694.10 9,694.10 9,694.10 0.0M
2025-08-05 9,617.00 9,617.00 9,617.00 9,617.00 0.0M
2025-08-04 9,589.10 9,589.10 9,589.10 9,589.10 0.0M
2025-08-01 9,557.10 9,557.10 9,557.10 9,557.10 0.0M
2025-07-31 9,554.70 9,554.70 9,554.70 9,554.70 0.0M
2025-07-30 9,625.40 9,625.40 9,625.40 9,625.40 0.0M
2025-07-29 9,706.30 9,706.30 9,706.30 9,706.30 0.0M
2025-07-28 9,736.20 9,736.20 9,736.20 9,736.20 0.0M
2025-07-25 9,862.10 9,862.10 9,862.10 9,862.10 0.0M
2025-07-24 9,932.40 9,932.40 9,932.40 9,932.40 0.0M
2025-07-23 9,891.50 9,891.50 9,891.50 9,891.50 0.0M
2025-07-21 9,700.40 9,700.40 9,700.40 9,700.40 0.0M
2025-07-18 9,659.30 9,659.30 9,659.30 9,659.30 0.0M
2025-07-17 9,643.70 9,643.70 9,643.70 9,643.70 0.0M
2025-07-16 9,593.60 9,593.60 9,593.60 9,593.60 0.0M
2025-07-15 9,608.50 9,608.50 9,608.50 9,608.50 0.0M
2025-07-14 9,678.80 9,678.80 9,678.80 9,678.80 0.0M
2025-07-11 9,708.50 9,708.50 9,708.50 9,708.50 0.0M
2025-07-10 9,794.80 9,794.80 9,794.80 9,794.80 0.0M
2025-07-09 9,773.90 9,773.90 9,773.90 9,773.90 0.0M
2025-07-08 9,719.70 9,719.70 9,719.70 9,719.70 0.0M
2025-07-07 9,694.20 9,694.20 9,694.20 9,694.20 0.0M
2025-07-04 9,743.80 9,743.80 9,743.80 9,743.80 0.0M
2025-07-03 9,759.40 9,759.40 9,759.40 9,759.40 0.0M
2025-07-02 9,775.40 9,775.40 9,775.40 9,775.40 0.0M
2025-07-01 9,753.50 9,753.50 9,753.50 9,753.50 0.0M
2025-06-30 9,777.30 9,777.30 9,777.30 9,777.30 0.0M
2025-06-27 9,744.30 9,744.30 9,744.30 9,744.30 0.0M
2025-06-26 9,645.30 9,645.30 9,645.30 9,645.30 0.0M
2025-06-25 9,582.10 9,582.10 9,582.10 9,582.10 0.0M
2025-06-24 9,609.90 9,609.90 9,609.90 9,609.90 0.0M
2025-06-23 9,464.30 9,464.30 9,464.30 9,464.30 0.0M
2025-06-20 9,359.08 9,359.08 9,359.08 9,359.08 0.0M
2025-06-19 9,348.30 9,348.30 9,348.30 9,348.30 0.0M
2025-06-18 9,436.80 9,436.80 9,436.80 9,436.80 0.0M
2025-06-17 9,442.20 9,442.20 9,442.20 9,442.20 0.0M
2025-06-16 9,546.70 9,546.70 9,546.70 9,546.70 0.0M
2025-06-13 9,508.30 9,508.30 9,508.30 9,508.30 0.0M
2025-06-12 9,618.20 9,618.20 9,618.20 9,618.20 0.0M
2025-06-11 9,574.10 9,574.10 9,574.10 9,574.10 0.0M
2025-06-10 9,558.20 9,558.20 9,558.20 9,558.20 0.0M
2025-06-09 9,561.40 9,561.40 9,561.40 9,561.40 0.0M
2025-06-06 9,537.30 9,537.30 9,537.30 9,537.30 0.0M
2025-06-05 9,549.60 9,549.60 9,549.60 9,549.60 0.0M
2025-06-04 9,554.00 9,554.00 9,554.00 9,554.00 0.0M
2025-06-03 9,465.50 9,465.50 9,465.50 9,465.50 0.0M
2025-06-02 9,513.40 9,513.40 9,513.40 9,513.40 0.0M
2025-05-30 9,472.20 9,472.20 9,472.20 9,472.20 0.0M
2025-05-29 9,478.40 9,478.40 9,478.40 9,478.40 0.0M
2025-05-28 9,398.40 9,398.40 9,398.40 9,398.40 0.0M
2025-05-27 9,473.10 9,473.10 9,473.10 9,473.10 0.0M
2025-05-26 9,489.00 9,489.00 9,489.00 9,489.00 0.0M
2025-05-23 9,407.70 9,407.70 9,407.70 9,407.70 0.0M
2025-05-22 9,372.00 9,372.00 9,372.00 9,372.00 0.0M
2025-05-21 9,463.60 9,463.60 9,463.60 9,463.60 0.0M
2025-05-20 9,435.40 9,435.40 9,435.40 9,435.40 0.0M
2025-05-19 9,357.90 9,357.90 9,357.90 9,357.90 0.0M
2025-05-16 9,281.10 9,281.10 9,281.10 9,281.10 0.0M
2025-05-15 9,277.30 9,277.30 9,277.30 9,277.30 0.0M
2025-05-14 9,224.20 9,224.20 9,224.20 9,224.20 0.0M
2025-05-13 9,249.80 9,249.80 9,249.80 9,249.80 0.0M
2025-05-12 9,134.50 9,134.50 9,134.50 9,134.50 0.0M
2025-05-09 9,189.70 9,189.70 9,189.70 9,189.70 0.0M
2025-05-08 9,102.80 9,102.80 9,102.80 9,102.80 0.0M
2025-05-07 9,153.90 9,153.90 9,153.90 9,153.90 0.0M
2025-05-06 9,237.40 9,237.40 9,237.40 9,237.40 0.0M
2025-05-05 9,203.70 9,203.70 9,203.70 9,203.70 0.0M
2025-05-02 9,169.90 9,169.90 9,169.90 9,169.90 0.0M
2025-05-01 9,019.00 9,019.00 9,019.00 9,019.00 0.0M
2025-04-30 9,063.20 9,063.20 9,063.20 9,063.20 0.0M
2025-04-29 9,044.90 9,044.90 9,044.90 9,044.90 0.0M
2025-04-28 9,047.00 9,047.00 9,047.00 9,047.00 0.0M
2025-04-25 8,947.50 8,947.50 8,947.50 8,947.50 0.0M
2025-04-24 8,912.80 8,912.80 8,912.80 8,912.80 0.0M
2025-04-23 8,826.50 8,826.50 8,826.50 8,826.50 0.0M
2025-04-22 8,741.30 8,741.30 8,741.30 8,741.30 0.0M
2025-04-21 8,765.80 8,765.80 8,765.80 8,765.80 0.0M
2025-04-17 8,690.90 8,690.90 8,690.90 8,690.90 0.0M
2025-04-16 8,675.10 8,675.10 8,675.10 8,675.10 0.0M
2025-04-15 8,631.20 8,631.20 8,631.20 8,631.20 0.0M
2025-04-14 8,547.10 8,547.10 8,547.10 8,547.10 0.0M
2025-04-11 8,358.20 8,358.20 8,358.20 8,358.20 0.0M
2025-04-10 8,337.10 8,337.10 8,337.10 8,337.10 0.0M
2025-04-04 8,242.80 8,242.80 8,242.80 8,242.80 0.0M
2025-04-03 8,702.10 8,702.10 8,702.10 8,702.10 0.0M
2025-04-02 8,790.30 8,790.30 8,790.30 8,790.30 0.0M
2025-04-01 8,793.50 8,793.50 8,793.50 8,793.50 0.0M
2025-03-31 8,720.50 8,720.50 8,720.50 8,720.50 0.0M
2025-03-28 8,912.10 8,912.10 8,912.10 8,912.10 0.0M
2025-03-27 8,953.20 8,953.20 8,953.20 8,953.20 0.0M
2025-03-26 8,959.30 8,959.30 8,959.30 8,959.30 0.0M
2025-03-25 9,015.90 9,015.90 9,015.90 9,015.90 0.0M
2025-03-24 8,965.00 8,965.00 8,965.00 8,965.00 0.0M
2025-03-21 8,910.95 8,910.95 8,910.95 8,910.95 0.0M
2025-03-20 8,969.50 8,969.50 8,969.50 8,969.50 0.0M
2025-03-19 9,021.60 9,021.60 9,021.60 9,021.60 0.0M
2025-03-18 9,020.40 9,020.40 9,020.40 9,020.40 0.0M
2025-03-17 8,954.70 8,954.70 8,954.70 8,954.70 0.0M
2025-03-14 8,854.30 8,854.30 8,854.30 8,854.30 0.0M
2025-03-13 8,766.70 8,766.70 8,766.70 8,766.70 0.0M
2025-03-12 8,801.30 8,801.30 8,801.30 8,801.30 0.0M
2025-03-11 8,758.90 8,758.90 8,758.90 8,758.90 0.0M
2025-03-10 8,843.50 8,843.50 8,843.50 8,843.50 0.0M
2025-03-06 8,995.30 8,995.30 8,995.30 8,995.30 0.0M
2025-03-05 8,954.90 8,954.90 8,954.90 8,954.90 0.0M
2025-03-04 8,783.50 8,783.50 8,783.50 8,783.50 0.0M
2025-03-03 8,856.40 8,856.40 8,856.40 8,856.40 0.0M
2025-02-28 8,682.20 8,682.20 8,682.20 8,682.20 0.0M
2025-02-27 8,758.10 8,758.10 8,758.10 8,758.10 0.0M
2025-02-26 8,833.00 8,833.00 8,833.00 8,833.00 0.0M
2025-02-25 8,797.10 8,797.10 8,797.10 8,797.10 0.0M
2025-02-24 8,766.80 8,766.80 8,766.80 8,766.80 0.0M
2025-02-21 8,778.50 8,778.50 8,778.50 8,778.50 0.0M
2025-02-20 8,770.60 8,770.60 8,770.60 8,770.60 0.0M
2025-02-19 8,743.80 8,743.80 8,743.80 8,743.80 0.0M
2025-02-18 8,814.80 8,814.80 8,814.80 8,814.80 0.0M
2025-02-17 8,819.20 8,819.20 8,819.20 8,819.20 0.0M
2025-02-14 8,776.30 8,776.30 8,776.30 8,776.30 0.0M
2025-02-13 8,766.20 8,766.20 8,766.20 8,766.20 0.0M
2025-02-12 8,606.90 8,606.90 8,606.90 8,606.90 0.0M
2025-02-11 8,601.90 8,601.90 8,601.90 8,601.90 0.0M
2025-02-10 8,567.20 8,567.20 8,567.20 8,567.20 0.0M
2025-02-07 8,563.40 8,563.40 8,563.40 8,563.40 0.0M
2025-02-06 8,627.20 8,627.20 8,627.20 8,627.20 0.0M
2025-02-05 8,545.50 8,545.50 8,545.50 8,545.50 0.0M
2025-02-04 8,481.20 8,481.20 8,481.20 8,481.20 0.0M
2025-02-03 8,386.10 8,386.10 8,386.10 8,386.10 0.0M
2025-01-31 8,540.40 8,540.40 8,540.40 8,540.40 0.0M
2025-01-30 8,554.90 8,554.90 8,554.90 8,554.90 0.0M
2025-01-29 8,490.70 8,490.70 8,490.70 8,490.70 0.0M
2025-01-28 8,457.60 8,457.60 8,457.60 8,457.60 0.0M
2025-01-27 8,487.30 8,487.30 8,487.30 8,487.30 0.0M
2025-01-24 8,483.30 8,483.30 8,483.30 8,483.30 0.0M
2025-01-23 8,434.50 8,434.50 8,434.50 8,434.50 0.0M
2025-01-22 8,394.30 8,394.30 8,394.30 8,394.30 0.0M
2025-01-21 8,372.40 8,372.40 8,372.40 8,372.40 0.0M
2025-01-20 8,330.90 8,330.90 8,330.90 8,330.90 0.0M
2025-01-17 8,224.10 8,224.10 8,224.10 8,224.10 0.0M
2025-01-16 8,222.20 8,222.20 8,222.20 8,222.20 0.0M
2025-01-15 8,145.30 8,145.30 8,145.30 8,145.30 0.0M
2025-01-14 8,055.90 8,055.90 8,055.90 8,055.90 0.0M
2025-01-13 8,033.90 8,033.90 8,033.90 8,033.90 0.0M
2025-01-10 8,083.80 8,083.80 8,083.80 8,083.80 0.0M
2025-01-09 8,185.50 8,185.50 8,185.50 8,185.50 0.0M
2025-01-08 8,196.40 8,196.40 8,196.40 8,196.40 0.0M
2025-01-07 8,232.20 8,232.20 8,232.20 8,232.20 0.0M
2025-01-06 8,216.30 8,216.30 8,216.30 8,216.30 0.0M
2025-01-03 8,143.70 8,143.70 8,143.70 8,143.70 0.0M
2025-01-02 8,139.50 8,139.50 8,139.50 8,139.50 0.0M