Nagreeka Exports Ltd

NAGR
🏛️ India →
32.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 34.98 34.98 32.15 32.17 0.0M
2025-09-25 36.29 36.29 33.02 33.02 0.0M
2025-09-24 35.99 36.45 34.15 34.36 0.0M
2025-09-23 34.60 35.10 33.55 33.56 0.0M
2025-09-22 34.76 36.46 34.09 34.57 0.0M
2025-09-19 35.90 35.90 34.09 34.77 0.0M
2025-09-18 37.73 37.73 33.60 34.26 0.0M
2025-09-17 39.78 40.20 35.81 36.99 0.1M
2025-09-16 38.00 39.94 37.50 39.78 0.1M
2025-09-15 31.00 36.31 28.00 36.31 0.1M
2025-09-12 25.89 30.26 25.89 30.26 0.1M
2025-09-11 25.26 25.53 25.19 25.22 0.0M
2025-09-10 25.73 26.90 25.32 25.64 0.0M
2025-09-09 25.85 26.90 25.16 26.40 0.0M
2025-09-08 27.77 27.77 25.10 26.18 0.0M
2025-09-05 27.07 27.68 26.13 27.10 0.0M
2025-09-04 26.73 27.00 25.80 26.89 0.0M
2025-09-03 25.64 27.00 25.64 26.24 0.0M
2025-09-02 25.06 25.95 25.05 25.64 0.0M
2025-09-01 25.25 25.53 25.00 25.37 0.0M
2025-08-29 25.60 25.80 24.30 25.25 0.0M
2025-08-28 26.33 26.33 25.25 25.49 0.0M
2025-08-26 27.23 27.24 26.28 26.33 0.0M
2025-08-25 27.57 27.68 26.39 26.52 0.0M
2025-08-22 26.27 30.73 25.67 27.56 0.1M
2025-08-21 31.65 31.65 25.57 26.56 0.0M
2025-08-20 26.64 26.85 26.05 26.85 0.0M
2025-08-19 25.58 26.43 25.57 26.20 0.0M
2025-08-18 26.75 28.12 25.58 25.97 0.0M
2025-08-14 25.68 25.68 24.12 25.52 0.0M
2025-08-13 26.58 27.43 25.09 25.91 0.0M
2025-08-12 26.00 26.00 24.25 24.98 0.0M
2025-08-11 26.52 26.52 24.50 25.68 0.0M
2025-08-08 26.07 26.10 25.07 26.00 0.0M
2025-08-07 27.99 27.99 25.28 25.56 0.0M
2025-08-06 25.03 28.50 24.09 26.86 0.1M
2025-08-05 25.00 26.90 24.20 25.03 0.0M
2025-08-04 25.97 27.00 24.82 25.34 0.0M
2025-07-31 26.26 26.79 24.00 24.48 0.0M
2025-07-30 26.99 26.99 25.52 26.67 0.0M
2025-07-29 26.42 27.50 26.00 26.23 0.0M
2025-07-28 26.85 26.94 26.17 26.75 0.0M
2025-07-25 27.99 27.99 26.14 26.31 0.0M
2025-07-24 26.72 27.66 26.30 27.01 0.0M
2025-07-23 26.99 26.99 26.34 26.54 0.0M
2025-07-22 27.48 27.48 26.79 26.91 0.0M
2025-07-21 27.80 28.88 26.62 27.11 0.0M
2025-07-18 27.95 28.09 27.15 27.26 0.0M
2025-07-17 27.51 28.37 27.00 27.95 0.0M
2025-07-16 28.13 28.33 27.77 27.81 0.0M
2025-07-15 28.28 28.28 27.00 27.62 0.0M
2025-07-14 29.00 29.00 27.55 27.76 0.0M
2025-07-11 27.11 28.88 27.11 28.54 0.0M
2025-07-10 28.82 28.97 26.15 28.32 0.0M
2025-07-09 29.39 29.39 28.50 28.93 0.0M
2025-07-08 29.99 29.99 28.40 29.39 0.0M
2025-07-07 28.06 31.20 28.00 29.59 0.0M
2025-07-04 29.00 29.00 28.03 28.80 0.0M
2025-07-03 28.99 29.56 28.37 28.37 0.0M
2025-07-02 28.00 29.89 28.00 28.99 0.0M
2025-07-01 29.05 29.63 28.55 29.12 0.0M
2025-06-30 29.55 29.55 29.00 29.10 0.0M
2025-06-27 29.50 29.99 28.01 29.26 0.0M
2025-06-26 28.70 29.58 28.55 29.00 0.0M
2025-06-25 27.26 29.89 27.26 28.99 0.0M
2025-06-24 26.22 29.99 26.22 28.59 0.0M
2025-06-23 27.15 29.98 27.15 28.07 0.0M
2025-06-20 26.71 29.50 26.71 28.56 0.0M
2025-06-19 29.67 29.67 28.15 29.33 0.0M
2025-06-18 26.03 29.79 26.03 29.79 0.0M
2025-06-17 28.28 30.87 28.28 28.52 0.0M
2025-06-16 28.65 29.84 28.33 28.83 0.0M
2025-06-13 29.34 29.99 28.23 29.30 0.0M
2025-06-12 30.55 30.99 29.33 29.34 0.0M
2025-06-11 29.92 31.45 29.22 29.33 0.0M
2025-06-10 29.01 29.99 29.00 29.50 0.0M
2025-06-09 28.86 29.99 28.86 29.05 0.0M
2025-06-06 29.50 31.33 29.16 29.55 0.0M
2025-06-05 28.55 30.99 28.55 29.22 0.0M
2025-06-04 28.55 32.38 28.55 29.87 0.0M
2025-06-03 28.20 31.94 28.20 30.24 0.0M
2025-06-02 27.30 32.00 27.30 30.30 0.0M
2025-05-30 30.00 30.00 25.62 29.15 0.0M
2025-05-29 32.35 32.35 29.06 31.67 0.0M
2025-05-28 30.00 31.85 29.38 30.11 0.0M
2025-05-27 29.62 31.40 29.62 30.60 0.0M
2025-05-26 30.00 30.98 29.91 30.30 0.0M
2025-05-23 31.99 31.99 29.36 29.42 0.0M
2025-05-22 29.00 30.55 28.11 29.26 0.0M
2025-05-21 29.99 30.00 28.40 28.80 0.0M
2025-05-20 28.77 29.90 28.50 28.88 0.0M
2025-05-19 32.00 32.00 28.95 28.95 0.0M
2025-05-16 28.40 29.99 28.00 28.80 0.0M
2025-05-15 28.01 28.99 26.00 28.40 0.0M
2025-05-14 27.80 28.20 27.70 27.75 0.0M
2025-05-13 27.45 28.10 27.45 27.79 0.0M
2025-05-12 27.31 27.45 26.00 27.23 0.0M
2025-05-09 25.42 25.42 25.42 25.42 0.0M
2025-05-08 26.50 26.50 25.10 25.37 0.0M
2025-05-07 26.29 27.89 25.01 26.01 0.0M
2025-05-06 26.20 26.79 26.10 26.29 0.0M
2025-05-05 28.55 28.55 26.00 26.10 0.0M
2025-05-02 26.99 26.99 25.42 25.44 0.0M
2025-04-30 27.20 28.04 24.61 26.25 0.0M
2025-04-29 32.00 32.49 25.71 27.68 0.0M
2025-04-28 30.10 30.10 26.70 27.11 0.0M
2025-04-25 27.85 27.85 25.60 26.02 0.0M
2025-04-24 27.25 27.95 27.15 27.52 0.0M
2025-04-23 27.32 28.94 25.65 26.08 0.0M
2025-04-22 26.70 28.52 26.70 27.32 0.0M
2025-04-21 27.78 29.00 26.81 27.90 0.0M
2025-04-17 30.00 30.00 27.00 27.32 0.0M
2025-04-16 26.90 29.04 26.06 27.36 0.0M
2025-04-15 26.39 26.50 26.39 26.48 0.0M
2025-04-11 30.00 30.00 23.67 25.88 0.0M
2025-04-09 24.70 26.00 23.91 25.80 0.0M
2025-04-08 26.00 26.08 25.40 25.40 0.0M
2025-04-07 21.33 27.70 21.33 24.36 0.0M
2025-04-04 32.00 32.00 25.01 25.70 0.0M
2025-04-03 26.90 27.80 26.00 26.95 0.0M
2025-04-02 25.01 25.99 25.01 25.99 0.0M
2025-04-01 22.50 27.30 22.50 25.80 0.0M
2025-03-28 23.50 26.15 23.50 24.08 0.0M
2025-03-27 25.55 26.01 23.62 24.55 0.0M
2025-03-26 27.98 27.98 25.00 25.19 0.0M
2025-03-25 34.00 34.00 26.30 27.01 0.0M
2025-03-24 32.00 32.60 27.82 31.00 0.0M
2025-03-21 26.95 27.95 26.51 27.17 0.0M
2025-03-20 27.56 27.90 26.54 27.76 0.0M
2025-03-19 27.70 27.70 26.35 26.65 0.0M
2025-03-18 26.30 26.30 25.02 26.05 0.0M
2025-03-17 29.79 29.79 25.45 26.30 0.0M
2025-03-13 29.99 29.99 25.25 26.56 0.0M
2025-03-12 32.48 32.48 27.82 28.00 0.0M
2025-03-11 32.75 32.75 28.45 28.45 0.0M
2025-03-10 32.00 32.00 28.05 28.14 0.0M
2025-03-07 31.79 31.79 28.80 29.57 0.0M
2025-03-06 29.40 32.90 29.40 30.06 0.0M
2025-03-05 30.00 31.99 27.06 31.40 0.0M
2025-03-04 25.00 28.40 25.00 26.76 0.0M
2025-03-03 27.67 28.00 25.04 27.16 0.0M
2025-02-28 28.55 28.55 27.00 27.67 0.0M
2025-02-27 28.40 31.96 28.40 28.55 0.0M
2025-02-25 35.60 35.60 30.30 30.30 0.0M
2025-02-24 31.77 32.49 30.20 30.56 0.0M
2025-02-21 32.50 32.99 31.00 32.71 0.0M
2025-02-20 35.50 35.50 32.00 32.06 0.0M
2025-02-19 31.71 33.35 30.72 32.58 0.0M
2025-02-18 29.50 35.75 29.50 31.30 0.0M
2025-02-17 29.15 37.17 29.15 30.56 0.0M
2025-02-14 32.40 32.40 30.10 31.02 0.0M
2025-02-13 29.00 33.08 29.00 32.35 0.0M
2025-02-12 30.10 34.11 30.10 31.12 0.0M
2025-02-11 33.37 34.77 31.00 31.55 0.0M
2025-02-10 34.50 35.61 34.00 34.00 0.0M
2025-02-07 33.50 35.79 33.50 35.32 0.0M
2025-02-06 35.30 35.96 34.73 35.75 0.0M
2025-02-05 34.00 36.68 34.00 35.24 0.0M
2025-02-04 35.80 36.04 35.00 35.36 0.0M
2025-02-03 33.00 36.65 33.00 35.56 0.0M
2025-02-01 42.59 42.59 35.62 36.00 0.0M
2025-01-31 34.31 37.77 34.31 36.85 0.0M
2025-01-30 36.92 38.99 36.02 36.09 0.0M
2025-01-29 32.56 36.76 32.56 36.20 0.0M
2025-01-28 33.35 37.70 33.35 35.30 0.0M
2025-01-27 36.11 41.00 35.40 36.89 0.0M
2025-01-24 38.11 39.66 37.96 38.11 0.0M
2025-01-23 38.11 41.78 38.11 38.71 0.0M
2025-01-22 37.40 39.00 37.40 38.44 0.0M
2025-01-21 39.99 40.65 37.96 38.97 0.0M
2025-01-20 42.88 43.01 38.06 38.56 0.0M
2025-01-17 37.69 37.81 36.23 37.81 0.0M
2025-01-16 36.00 36.01 35.16 36.01 0.0M
2025-01-15 37.68 37.68 34.30 34.30 0.0M
2025-01-14 35.45 36.00 34.02 35.89 0.0M
2025-01-13 34.10 36.96 33.74 35.46 0.0M
2025-01-10 33.60 36.88 33.60 35.51 0.0M
2025-01-09 37.83 37.83 35.15 35.15 0.0M
2025-01-08 35.31 38.19 35.31 36.03 0.0M
2025-01-07 34.52 36.99 34.52 36.90 0.0M
2025-01-06 38.75 38.75 36.00 36.29 0.0M
2025-01-03 36.30 36.92 36.30 36.92 0.0M
2025-01-02 36.20 36.20 36.20 36.20 0.0M
2025-01-01 36.00 36.70 36.00 36.50 0.0M