Nagreeka Exports Ltd

NAGR
🏛️ India →
32.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 36.00 36.00 36.00 36.00 0.0M
2024-12-30 36.00 36.00 35.55 35.60 0.0M
2024-12-27 36.00 36.00 36.00 36.00 0.0M
2024-12-26 36.29 36.29 35.56 35.56 0.0M
2024-12-24 36.26 36.28 36.26 36.28 0.0M
2024-12-23 36.98 37.00 36.98 37.00 0.0M
2024-12-20 38.50 38.50 37.73 37.73 0.0M
2024-12-19 38.99 38.99 38.50 38.50 0.0M
2024-12-18 38.10 38.99 38.10 38.99 0.0M
2024-12-17 39.08 39.08 38.85 38.85 0.0M
2024-12-13 38.32 38.32 38.32 38.32 0.0M
2024-12-12 37.57 37.57 37.57 37.57 0.0M
2024-12-10 36.84 36.84 36.82 36.84 0.0M
2024-12-09 36.72 36.72 36.12 36.12 0.0M
2024-12-06 36.00 36.01 36.00 36.00 0.0M
2024-12-05 37.36 37.36 36.62 36.62 0.0M
2024-12-04 37.36 37.37 37.36 37.36 0.0M
2024-12-03 38.12 38.12 38.12 38.12 0.0M
2024-12-02 38.89 38.89 38.89 38.89 0.0M
2024-11-29 40.90 40.90 38.16 39.68 0.0M
2024-11-28 38.00 40.00 37.50 39.14 0.0M
2024-11-27 37.70 38.49 37.70 38.28 0.0M
2024-11-26 35.39 37.09 35.39 37.09 0.0M
2024-11-25 34.97 36.22 34.68 35.33 0.0M
2024-11-22 32.99 34.80 32.52 34.55 0.0M
2024-11-21 33.12 35.40 33.08 33.32 0.0M
2024-11-19 35.35 36.66 34.80 34.80 0.0M
2024-11-18 36.00 36.72 34.55 35.31 0.0M
2024-11-14 35.89 37.16 35.01 36.00 0.0M
2024-11-13 36.17 36.17 36.10 36.10 0.0M
2024-11-12 36.76 37.77 36.06 36.16 0.0M
2024-11-11 38.50 38.50 36.78 36.81 0.0M
2024-11-08 39.10 39.10 37.23 38.71 0.0M
2024-11-07 38.89 38.89 37.95 38.55 0.0M
2024-11-06 36.80 38.29 36.80 37.94 0.0M
2024-11-05 36.69 38.59 36.30 37.55 0.0M
2024-11-04 36.02 36.76 36.00 36.76 0.0M
2024-11-01 38.95 38.95 36.13 36.63 0.0M
2024-10-31 37.24 37.24 37.19 37.23 0.0M
2024-10-30 36.10 36.10 35.15 35.62 0.0M
2024-10-29 33.02 35.49 33.02 35.39 0.0M
2024-10-28 32.30 35.52 32.30 34.34 0.0M
2024-10-25 34.54 34.86 33.00 34.00 0.0M
2024-10-24 34.74 34.74 34.01 34.54 0.0M
2024-10-23 34.06 35.00 34.06 34.54 0.0M
2024-10-22 37.50 37.50 35.63 35.63 0.0M
2024-10-21 37.10 39.07 37.10 37.50 0.0M
2024-10-18 38.49 38.49 37.00 37.68 0.0M
2024-10-17 38.13 38.96 37.79 37.80 0.0M
2024-10-16 38.61 39.99 38.61 39.44 0.0M
2024-10-15 39.00 39.40 39.00 39.40 0.0M
2024-10-14 39.00 39.00 38.14 38.69 0.0M
2024-10-11 39.90 40.76 38.84 38.92 0.0M
2024-10-10 39.66 40.40 39.65 40.32 0.0M
2024-10-09 38.20 39.24 38.20 38.73 0.0M
2024-10-08 36.63 38.45 35.14 38.20 0.0M
2024-10-07 39.49 39.49 36.63 36.63 0.0M
2024-10-04 39.01 40.28 38.15 38.55 0.0M
2024-10-03 41.00 41.46 38.97 39.01 0.0M
2024-10-01 41.23 41.99 40.51 41.02 0.0M
2024-09-30 39.15 40.50 38.50 40.42 0.0M
2024-09-27 39.51 40.48 39.30 40.38 0.0M
2024-09-26 40.85 41.48 39.57 40.15 0.0M
2024-09-25 40.66 41.40 39.36 40.85 0.0M
2024-09-24 42.00 42.67 40.80 41.25 0.0M
2024-09-23 41.89 43.00 40.56 42.88 0.0M
2024-09-20 39.70 42.60 39.70 41.89 0.0M
2024-09-19 41.01 42.00 40.00 40.59 0.0M
2024-09-18 42.80 42.80 41.66 42.00 0.0M
2024-09-17 42.67 43.00 41.40 42.15 0.0M
2024-09-16 42.36 44.94 42.36 42.67 0.0M
2024-09-13 43.00 44.00 42.90 43.20 0.0M
2024-09-12 44.75 44.75 42.80 43.00 0.0M
2024-09-11 43.01 44.80 43.01 44.75 0.0M
2024-09-10 45.13 45.13 43.20 43.21 0.0M
2024-09-09 44.50 44.50 43.42 44.02 0.0M
2024-09-06 47.93 47.93 44.70 45.70 0.0M
2024-09-05 46.99 47.04 45.26 47.01 0.0M
2024-09-04 44.45 44.80 41.77 44.80 0.0M
2024-09-03 43.00 43.99 42.04 42.67 0.0M
2024-09-02 45.70 45.70 43.73 43.84 0.0M
2024-08-30 46.00 46.10 46.00 46.03 0.0M
2024-08-29 50.49 50.49 48.42 48.42 0.0M
2024-08-28 51.70 52.30 48.70 50.96 0.0M
2024-08-27 57.60 57.60 50.17 51.26 0.1M
2024-08-26 52.70 58.63 52.70 57.79 0.2M
2024-08-23 43.00 50.53 42.01 49.65 0.1M
2024-08-22 44.04 44.30 41.90 42.11 0.0M
2024-08-21 46.18 46.18 43.45 43.79 0.0M
2024-08-20 45.50 47.32 44.45 45.27 0.0M
2024-08-19 39.78 45.49 39.78 43.92 0.1M
2024-08-16 38.03 40.05 37.20 39.67 0.0M
2024-08-14 37.98 38.03 37.03 37.28 0.0M
2024-08-13 40.64 43.72 37.00 37.98 0.1M
2024-08-12 40.55 41.70 40.20 40.64 0.1M
2024-08-09 39.51 42.50 39.51 40.85 0.0M
2024-08-08 41.65 41.65 39.20 39.39 0.0M
2024-08-07 39.00 43.70 38.72 40.22 0.1M
2024-08-06 37.04 40.00 36.95 37.55 0.0M
2024-08-05 37.01 38.49 36.79 37.04 0.0M
2024-08-02 38.25 39.40 37.95 39.28 0.0M
2024-08-01 40.15 40.17 38.97 39.15 0.0M
2024-07-31 39.51 40.99 39.00 39.48 0.0M
2024-07-30 38.71 39.80 38.55 38.99 0.0M
2024-07-29 38.37 40.60 38.37 39.17 0.0M
2024-07-26 39.60 39.60 38.67 39.01 0.0M
2024-07-25 40.94 40.94 38.90 39.08 0.0M
2024-07-24 42.02 42.87 38.89 40.14 0.1M
2024-07-23 37.30 41.09 37.02 41.09 0.2M
2024-07-22 38.61 39.50 37.00 37.36 0.0M
2024-07-19 40.68 42.80 37.62 37.85 0.1M
2024-07-18 37.78 38.98 35.27 38.98 0.1M
2024-07-16 35.38 35.60 34.80 35.44 0.0M
2024-07-15 39.87 39.87 34.72 35.38 0.1M
2024-07-12 36.17 37.00 36.00 36.25 0.0M
2024-07-11 36.10 36.40 35.57 36.17 0.0M
2024-07-10 36.39 36.95 34.83 35.95 0.0M
2024-07-09 37.41 37.95 36.56 37.11 0.0M
2024-07-08 37.25 38.05 36.90 37.41 0.0M
2024-07-05 37.80 37.80 36.01 37.21 0.0M
2024-07-04 35.68 38.33 34.72 37.93 0.1M
2024-07-03 34.27 35.00 34.05 34.85 0.0M
2024-07-02 35.00 35.54 33.66 33.71 0.0M
2024-07-01 33.44 35.33 33.44 34.08 0.0M
2024-06-28 33.91 34.50 33.88 34.12 0.0M
2024-06-27 35.79 35.79 34.16 34.70 0.0M
2024-06-26 32.66 34.95 32.54 34.56 0.0M
2024-06-25 32.52 32.95 32.25 32.61 0.0M
2024-06-24 32.52 32.73 32.24 32.43 0.0M
2024-06-21 32.23 32.84 31.70 31.77 0.0M
2024-06-20 32.03 32.26 31.75 32.00 0.0M
2024-06-19 31.20 32.20 31.20 32.00 0.0M
2024-06-18 31.43 31.97 31.15 31.50 0.0M
2024-06-14 31.37 31.92 31.17 31.38 0.0M
2024-06-13 31.71 31.92 30.97 31.49 0.0M
2024-06-12 31.64 31.64 30.25 31.10 0.0M
2024-06-11 31.40 31.40 30.33 31.02 0.0M
2024-06-10 32.48 32.48 30.20 30.81 0.0M
2024-06-07 29.83 30.48 29.19 30.20 0.0M
2024-06-06 28.61 29.72 28.35 29.04 0.0M
2024-06-05 29.34 29.34 27.99 28.31 0.0M
2024-06-04 30.38 30.38 29.04 29.20 0.0M
2024-06-03 31.50 31.50 30.31 30.56 0.0M
2024-05-31 30.76 31.02 29.85 30.10 0.0M
2024-05-30 31.00 31.13 30.50 30.75 0.0M
2024-05-29 31.00 31.33 30.72 31.33 0.0M
2024-05-28 31.42 31.42 30.55 30.70 0.0M
2024-05-27 31.16 31.20 30.30 30.91 0.0M
2024-05-24 30.36 31.65 30.36 31.24 0.0M
2024-05-23 31.33 31.54 30.86 30.86 0.0M
2024-05-22 30.70 31.33 30.31 31.33 0.0M
2024-05-21 30.70 31.30 30.56 30.93 0.0M
2024-05-17 30.83 31.29 30.60 30.89 0.0M
2024-05-16 31.14 31.60 30.50 30.82 0.0M
2024-05-15 30.98 31.25 30.15 31.09 0.0M
2024-05-14 29.01 30.55 29.01 30.28 0.0M
2024-05-13 29.83 31.32 29.77 29.97 0.0M
2024-05-10 29.06 29.90 29.00 29.83 0.0M
2024-05-09 29.90 30.45 29.50 29.85 0.0M
2024-05-08 31.03 31.80 29.69 29.88 0.0M
2024-05-07 32.43 32.43 30.80 31.25 0.0M
2024-05-06 32.10 32.50 31.50 31.76 0.0M
2024-05-03 33.25 33.25 32.00 32.18 0.0M
2024-05-02 34.06 34.06 32.31 32.31 0.0M
2024-04-30 35.40 35.40 33.71 34.01 0.0M
2024-04-29 33.85 34.79 33.70 34.67 0.0M
2024-04-26 33.31 34.00 33.10 33.99 0.0M
2024-04-25 33.24 33.83 32.56 33.57 0.0M
2024-04-24 33.39 33.60 33.20 33.31 0.0M
2024-04-23 33.00 33.39 32.75 33.37 0.0M
2024-04-22 34.40 34.40 32.60 32.99 0.0M
2024-04-19 33.20 33.20 32.50 32.83 0.0M
2024-04-18 32.90 34.40 32.90 33.34 0.0M
2024-04-16 32.84 33.10 32.02 32.77 0.0M
2024-04-15 32.89 33.10 31.43 32.51 0.0M
2024-04-12 34.58 34.58 32.55 32.89 0.0M
2024-04-10 33.35 33.98 33.20 33.90 0.0M
2024-04-09 33.54 33.74 33.00 33.03 0.0M
2024-04-08 35.00 35.00 32.75 33.26 0.0M
2024-04-05 35.25 35.25 33.45 34.25 0.0M
2024-04-04 33.52 34.25 33.11 34.14 0.0M
2024-04-03 34.00 34.70 32.41 33.74 0.1M
2024-04-02 36.30 36.30 33.42 34.11 0.0M
2024-04-01 34.50 35.50 33.70 35.17 0.0M
2024-03-28 30.70 33.90 30.69 33.90 0.1M
2024-03-27 32.29 32.29 32.29 32.29 0.0M
2024-03-26 33.98 33.98 33.98 33.98 0.0M
2024-03-22 37.75 37.75 37.75 37.75 0.0M
2024-03-21 45.40 45.40 40.57 41.94 0.0M
2024-03-20 48.90 49.76 42.55 43.59 0.3M
2024-03-19 42.99 45.24 41.90 45.24 0.2M
2024-03-18 34.50 37.70 34.50 37.70 0.0M
2024-03-15 31.44 31.44 30.03 31.42 0.0M
2024-03-14 29.05 32.09 29.05 29.95 0.0M
2024-03-13 33.45 33.45 30.57 30.57 0.0M
2024-03-12 32.50 32.65 32.17 32.17 0.0M
2024-03-11 36.35 36.35 33.86 33.86 0.0M
2024-03-07 34.06 36.92 33.86 35.64 0.0M
2024-03-06 37.50 39.30 35.63 35.64 0.0M
2024-03-05 36.90 37.92 36.00 37.50 0.0M
2024-03-04 35.61 37.39 35.00 36.12 0.0M
2024-03-02 35.61 35.61 35.61 35.61 0.0M
2024-03-01 34.10 34.35 33.92 33.92 0.0M
2024-02-29 34.63 34.63 34.61 34.61 0.0M
2024-02-28 36.75 36.75 35.31 35.31 0.0M
2024-02-27 36.69 36.69 36.01 36.03 0.0M
2024-02-26 34.60 35.98 34.60 35.98 0.0M
2024-02-23 36.72 36.72 35.28 35.28 0.0M
2024-02-22 36.45 36.45 35.51 36.00 0.0M
2024-02-21 35.10 35.74 35.10 35.74 0.0M
2024-02-20 34.00 35.04 34.00 35.04 0.0M
2024-02-19 33.69 34.36 33.41 34.36 0.0M
2024-02-16 33.69 33.69 33.69 33.69 0.0M
2024-02-15 34.37 34.37 34.37 34.37 0.0M
2024-02-14 35.07 35.07 35.07 35.07 0.0M
2024-02-13 35.78 35.78 35.78 35.78 0.0M
2024-02-12 36.51 36.51 36.51 36.51 0.0M
2024-02-09 37.25 37.25 37.25 37.25 0.0M
2024-02-08 38.01 38.01 38.01 38.01 0.0M
2024-02-07 38.78 38.78 38.78 38.78 0.0M
2024-02-06 39.57 39.57 39.57 39.57 0.0M
2024-02-05 42.01 42.01 40.37 40.37 0.0M
2024-02-02 41.19 41.19 41.19 41.19 0.0M
2024-02-01 42.03 42.03 42.03 42.03 0.0M
2024-01-31 42.88 42.88 42.88 42.88 0.0M
2024-01-30 43.75 43.75 43.75 43.75 0.0M
2024-01-29 44.64 44.64 44.64 44.64 0.1M
2024-01-25 43.14 43.77 42.84 43.77 0.1M
2024-01-24 43.04 43.04 41.36 42.94 0.0M
2024-01-23 43.90 43.90 42.20 42.20 0.1M
2024-01-20 78.71 78.71 76.50 78.70 0.0M
2024-01-19 41.01 41.01 41.01 41.01 0.0M
2024-01-18 39.06 39.06 38.49 39.06 0.0M
2024-01-17 37.91 37.91 36.33 37.20 0.0M
2024-01-16 37.20 38.06 36.24 36.51 0.0M
2024-01-15 36.10 36.91 36.10 36.91 0.0M
2024-01-12 34.47 36.11 34.47 35.15 0.0M
2024-01-11 34.47 35.55 34.20 34.47 0.0M
2024-01-10 35.01 35.01 34.47 34.47 0.0M
2024-01-09 34.83 36.65 34.83 35.01 0.0M
2024-01-08 35.07 35.24 35.01 35.01 0.0M
2024-01-05 35.75 35.75 35.25 35.26 0.0M
2024-01-04 35.55 35.72 34.56 35.15 0.0M
2024-01-03 35.70 36.02 34.65 35.55 0.0M
2024-01-02 36.51 36.51 35.29 35.53 0.0M
2024-01-01 36.10 36.10 35.56 35.62 0.0M