Nagreeka Exports Ltd

NAGR
🏛️ India →
32.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 35.35 36.10 34.90 35.10 0.0M
2023-12-28 36.08 36.08 35.35 35.48 0.0M
2023-12-27 36.98 36.98 35.56 35.95 0.0M
2023-12-26 34.57 37.05 34.57 36.98 0.0M
2023-12-22 36.93 36.93 34.61 35.29 0.0M
2023-12-21 34.74 36.07 34.72 35.52 0.0M
2023-12-20 36.82 37.31 36.54 36.54 0.0M
2023-12-19 37.31 38.46 36.79 38.46 0.0M
2023-12-18 36.46 37.75 36.45 37.15 0.0M
2023-12-15 39.84 39.84 36.22 36.45 0.0M
2023-12-14 38.04 38.31 36.88 38.11 0.0M
2023-12-13 38.24 38.24 36.16 36.48 0.0M
2023-12-12 39.80 40.49 37.56 38.06 0.0M
2023-12-11 41.31 42.12 39.94 40.48 0.1M
2023-12-08 42.70 43.71 41.42 42.09 0.2M
2023-12-07 31.80 38.72 30.80 38.72 0.3M
2023-12-06 32.82 32.82 31.74 32.27 0.0M
2023-12-05 31.74 32.57 30.78 32.20 0.0M
2023-12-04 31.58 31.64 30.82 30.97 0.0M
2023-12-01 31.45 31.57 31.19 31.31 0.0M
2023-11-30 32.23 32.23 31.04 31.23 0.0M
2023-11-29 32.69 32.69 31.26 31.69 0.0M
2023-11-28 34.85 34.85 31.87 32.05 0.0M
2023-11-24 32.02 32.22 31.55 31.68 0.0M
2023-11-23 31.12 32.00 31.12 31.81 0.0M
2023-11-22 31.06 32.41 30.64 30.66 0.0M
2023-11-21 31.98 31.98 30.75 30.87 0.0M
2023-11-20 31.79 31.79 30.91 31.10 0.0M
2023-11-17 31.23 32.42 31.23 31.79 0.0M
2023-11-16 31.57 31.70 31.21 31.60 0.0M
2023-11-15 31.24 32.01 31.24 31.63 0.0M
2023-11-13 30.08 30.67 28.80 30.20 0.0M
2023-11-12 55.01 55.69 53.33 55.00 0.0M
2023-11-10 29.76 30.09 28.58 29.43 0.0M
2023-11-09 28.95 29.62 27.76 28.68 0.0M
2023-11-08 26.32 30.20 26.32 29.29 0.0M
2023-11-07 27.38 30.64 27.38 28.81 0.0M
2023-11-06 29.19 29.98 28.09 28.84 0.0M
2023-11-03 28.87 30.23 28.87 30.03 0.0M
2023-11-02 30.39 30.39 28.83 29.61 0.0M
2023-11-01 27.99 29.60 27.79 29.08 0.0M
2023-10-31 30.85 30.85 27.84 28.01 0.0M
2023-10-30 28.22 28.80 27.70 28.10 0.0M
2023-10-27 27.35 29.22 26.75 28.47 0.0M
2023-10-26 25.72 29.38 25.72 26.81 0.0M
2023-10-25 28.39 28.99 26.66 26.82 0.0M
2023-10-23 29.27 30.06 28.18 28.28 0.0M
2023-10-20 29.54 30.82 29.54 30.03 0.0M
2023-10-19 30.20 30.25 29.54 30.17 0.0M
2023-10-18 31.87 31.87 29.10 30.11 0.0M
2023-10-17 29.95 31.38 29.45 30.64 0.0M
2023-10-16 30.09 30.09 29.13 29.43 0.0M
2023-10-13 32.44 32.44 29.84 30.15 0.0M
2023-10-12 29.84 30.83 29.84 30.63 0.0M
2023-10-11 29.92 30.31 29.24 29.45 0.0M
2023-10-10 28.91 30.03 28.83 29.15 0.0M
2023-10-09 29.55 29.55 28.58 29.02 0.0M
2023-10-06 30.27 30.96 29.87 30.03 0.0M
2023-10-05 32.61 32.61 29.68 30.37 0.0M
2023-10-04 28.17 30.64 27.32 30.64 0.1M
2023-10-03 28.23 28.26 27.46 27.86 0.0M
2023-09-29 28.79 28.79 27.54 27.68 0.0M
2023-09-28 27.36 28.64 27.36 27.58 0.0M
2023-09-27 27.27 28.06 27.19 27.37 0.0M
2023-09-26 27.02 27.76 26.94 27.51 0.0M
2023-09-25 30.36 31.37 26.42 27.77 0.0M
2023-09-22 27.63 28.89 26.69 28.89 0.1M
2023-09-21 23.88 26.26 23.79 26.26 0.0M
2023-09-20 25.16 25.16 23.53 23.88 0.0M
2023-09-18 24.56 24.61 23.69 23.96 0.0M
2023-09-15 22.48 23.79 22.48 23.44 0.0M
2023-09-14 24.01 24.01 22.67 23.43 0.0M
2023-09-13 24.02 24.02 22.58 23.05 0.0M
2023-09-12 24.07 24.07 22.98 23.14 0.0M
2023-09-11 24.07 24.32 24.04 24.07 0.0M
2023-09-08 24.85 24.85 23.22 24.22 0.0M
2023-09-07 23.93 24.48 23.17 24.34 0.0M
2023-09-06 23.61 24.62 23.53 23.78 0.0M
2023-09-05 24.32 24.37 23.53 24.21 0.0M
2023-09-04 24.33 24.33 22.50 23.71 0.0M
2023-09-01 24.56 24.56 22.54 23.46 0.0M
2023-08-31 23.50 23.50 22.43 23.46 0.0M
2023-08-30 22.16 22.51 22.16 22.48 0.0M
2023-08-29 22.57 22.98 21.88 22.52 0.0M
2023-08-28 24.43 24.43 22.57 22.65 0.0M
2023-08-25 24.07 24.07 21.94 23.76 0.0M
2023-08-24 24.13 24.27 23.06 23.09 0.0M
2023-08-23 24.24 24.27 24.24 24.27 0.0M
2023-08-22 24.59 24.59 23.01 23.12 0.0M
2023-08-21 24.72 24.72 23.05 24.01 0.0M
2023-08-18 23.72 23.72 23.72 23.72 0.0M
2023-08-17 25.05 25.05 22.68 22.77 0.0M
2023-08-16 23.86 23.86 23.86 23.86 0.0M
2023-08-14 25.82 25.82 24.11 25.11 0.0M
2023-08-11 24.59 26.60 24.08 25.38 0.0M
2023-08-10 26.26 26.26 25.25 25.35 0.0M
2023-08-09 25.93 26.20 25.48 26.15 0.0M
2023-08-08 24.96 24.96 24.89 24.96 0.0M
2023-08-07 25.11 25.11 23.77 23.77 0.0M
2023-08-04 24.09 24.56 23.96 24.45 0.0M
2023-08-03 24.67 25.66 24.67 25.11 0.0M
2023-08-02 23.52 25.08 23.52 24.69 0.0M
2023-08-01 24.89 24.89 23.20 23.96 0.0M
2023-07-31 23.77 23.77 23.20 23.77 0.0M
2023-07-28 22.98 24.03 22.98 23.19 0.0M
2023-07-27 23.05 24.04 22.82 23.57 0.0M
2023-07-26 24.02 24.75 22.47 23.43 0.0M
2023-07-25 25.62 25.62 23.28 23.65 0.0M
2023-07-24 24.24 24.59 24.14 24.50 0.0M
2023-07-21 24.58 25.61 24.15 25.16 0.0M
2023-07-20 25.46 25.60 24.19 25.08 0.0M
2023-07-19 24.81 25.49 24.18 25.46 0.0M
2023-07-18 26.14 26.14 24.68 25.35 0.0M
2023-07-17 25.93 26.26 24.96 24.96 0.0M
2023-07-14 26.23 26.23 25.19 25.30 0.0M
2023-07-13 25.03 26.24 25.03 26.23 0.0M
2023-07-12 25.58 25.58 25.22 25.44 0.0M
2023-07-11 25.49 26.48 25.49 26.48 0.0M
2023-07-10 25.50 26.78 25.49 26.78 0.0M
2023-07-07 25.83 26.07 25.83 26.05 0.0M
2023-07-06 26.53 27.62 26.34 27.08 0.0M
2023-07-05 26.26 27.21 26.01 26.57 0.0M
2023-07-04 26.65 26.97 26.23 26.25 0.0M
2023-07-03 25.85 26.37 25.85 26.00 0.0M
2023-06-30 26.92 27.24 25.60 27.17 0.0M
2023-06-28 26.53 27.29 25.97 26.26 0.0M
2023-06-27 26.55 26.55 25.72 26.53 0.0M
2023-06-26 26.31 26.81 26.31 26.55 0.0M
2023-06-23 27.27 27.63 26.35 27.30 0.0M
2023-06-22 26.35 27.35 26.35 27.24 0.0M
2023-06-21 28.99 28.99 27.49 27.52 0.0M
2023-06-20 29.43 29.54 28.67 28.93 0.0M
2023-06-19 30.18 31.13 30.18 30.18 0.0M
2023-06-16 32.82 32.82 31.05 31.76 0.0M
2023-06-15 34.04 34.04 32.68 32.68 0.0M
2023-06-14 36.00 37.23 33.92 34.39 0.2M
2023-06-13 30.63 35.01 30.36 34.98 0.2M
2023-06-12 25.11 29.18 25.08 29.18 0.1M
2023-06-09 25.30 25.36 24.19 24.32 0.0M
2023-06-08 26.31 26.31 24.81 25.41 0.0M
2023-06-07 26.38 27.60 26.25 26.30 0.0M
2023-06-06 28.29 28.29 26.26 27.16 0.0M
2023-06-05 27.35 27.85 26.26 26.68 0.1M
2023-06-02 22.68 26.53 22.68 25.31 0.1M
2023-06-01 23.69 23.69 22.43 23.11 0.0M
2023-05-31 24.07 24.07 22.48 22.90 0.0M
2023-05-30 24.26 24.26 20.43 22.13 0.0M
2023-05-29 21.33 23.96 20.92 23.87 0.0M
2023-05-26 20.13 20.18 19.97 19.97 0.0M
2023-05-25 20.15 20.35 19.78 19.78 0.0M
2023-05-24 18.81 19.69 18.81 19.48 0.0M
2023-05-23 19.69 19.69 19.50 19.50 0.0M
2023-05-22 20.10 20.10 19.31 19.33 0.0M
2023-05-19 19.37 20.10 19.37 20.10 0.0M
2023-05-18 19.37 19.37 19.25 19.25 0.0M
2023-05-17 19.34 19.42 19.10 19.42 0.0M
2023-05-16 17.79 22.03 17.79 19.42 0.0M
2023-05-15 19.20 19.85 19.20 19.85 0.0M
2023-05-12 20.05 20.05 19.69 19.69 0.0M
2023-05-11 19.56 20.21 19.56 19.67 0.0M
2023-05-10 20.68 20.87 19.50 19.99 0.0M
2023-05-09 20.30 21.31 19.20 19.75 0.0M
2023-05-08 19.95 20.44 19.69 19.92 0.0M
2023-05-05 19.97 20.46 19.97 20.10 0.0M
2023-05-04 20.79 21.17 19.94 20.08 0.1M
2023-05-03 18.74 21.22 18.71 20.12 0.0M
2023-05-02 19.17 19.59 19.10 19.15 0.0M
2023-04-28 19.09 19.83 18.74 19.10 0.0M
2023-04-27 19.91 19.94 18.82 18.99 0.0M
2023-04-26 18.74 20.24 18.63 19.15 0.0M
2023-04-25 18.16 18.16 18.14 18.14 0.0M
2023-04-24 18.05 18.38 18.05 18.07 0.0M
2023-04-21 18.05 18.35 18.05 18.35 0.0M
2023-04-20 18.29 18.46 18.29 18.35 0.0M
2023-04-19 18.35 18.43 18.11 18.29 0.0M
2023-04-18 18.05 18.05 17.51 17.70 0.0M
2023-04-17 18.32 18.32 17.81 18.08 0.0M
2023-04-13 18.76 18.76 18.76 18.76 0.0M
2023-04-12 19.15 19.17 17.52 18.36 0.0M
2023-04-11 18.68 18.68 17.94 18.66 0.0M
2023-04-10 18.38 18.49 17.78 17.78 0.0M
2023-04-06 17.12 20.56 16.96 17.76 0.0M
2023-04-05 18.22 18.51 18.08 18.51 0.0M
2023-04-03 20.65 20.65 17.83 18.22 0.0M
2023-03-31 16.99 18.11 16.96 17.23 0.0M
2023-03-29 15.81 16.55 15.81 15.95 0.0M
2023-03-28 16.22 16.25 15.81 15.81 0.0M
2023-03-27 16.74 17.10 16.63 16.69 0.0M
2023-03-24 17.51 17.75 16.66 16.87 0.0M
2023-03-23 16.77 20.06 16.77 17.76 0.0M
2023-03-22 20.37 20.37 17.29 17.44 0.0M
2023-03-21 17.73 17.97 17.12 17.79 0.0M
2023-03-20 17.62 18.03 17.07 17.77 0.0M
2023-03-17 18.32 18.32 18.08 18.10 0.0M
2023-03-16 17.16 17.59 17.16 17.51 0.0M
2023-03-15 20.78 20.78 17.51 17.60 0.0M
2023-03-14 18.35 19.42 17.59 18.22 0.0M
2023-03-13 18.96 19.37 18.14 18.30 0.0M
2023-03-10 19.23 19.28 18.57 19.15 0.0M
2023-03-09 19.15 19.92 19.15 19.28 0.0M
2023-03-08 18.60 19.94 18.60 19.44 0.0M
2023-03-06 18.72 19.31 18.66 18.74 0.0M
2023-03-03 18.52 20.00 18.52 19.40 0.0M
2023-03-02 17.62 18.19 17.21 17.27 0.0M
2023-03-01 17.51 18.52 17.04 18.21 0.0M
2023-02-28 17.40 17.51 17.01 17.51 0.0M
2023-02-27 18.66 18.85 16.93 17.12 0.0M
2023-02-24 20.73 20.73 17.83 18.63 0.0M
2023-02-23 18.46 18.76 18.14 18.14 0.0M
2023-02-22 17.59 18.16 17.42 17.81 0.0M
2023-02-21 18.16 18.33 18.16 18.27 0.0M
2023-02-20 18.90 19.42 18.63 18.74 0.0M
2023-02-17 19.61 19.72 18.85 19.09 0.0M
2023-02-16 19.34 19.75 19.17 19.61 0.0M
2023-02-15 17.26 19.53 17.26 19.50 0.0M
2023-02-14 20.02 20.02 19.15 19.69 0.0M
2023-02-13 20.35 20.49 19.89 20.02 0.0M
2023-02-10 19.72 20.68 19.72 20.35 0.0M
2023-02-09 20.00 20.62 19.26 19.26 0.0M
2023-02-08 22.54 22.54 20.02 20.21 0.0M
2023-02-07 18.52 21.34 18.33 20.73 0.0M
2023-02-06 18.93 19.34 18.44 18.63 0.0M
2023-02-03 19.07 19.26 19.04 19.12 0.0M
2023-02-02 19.69 19.97 19.15 19.42 0.0M
2023-02-01 20.43 20.95 19.56 19.56 0.0M
2023-01-30 19.28 19.86 19.28 19.39 0.0M
2023-01-27 24.29 24.29 19.17 19.83 0.0M
2023-01-25 20.79 20.93 20.41 20.82 0.0M
2023-01-24 21.09 21.12 21.09 21.12 0.0M
2023-01-23 20.68 21.88 20.68 21.25 0.0M
2023-01-20 20.24 21.25 20.24 21.14 0.0M
2023-01-19 21.77 21.77 20.68 20.87 0.0M
2023-01-18 21.06 21.42 21.06 21.09 0.0M
2023-01-17 21.06 21.09 20.76 20.93 0.0M
2023-01-16 22.05 22.05 21.06 21.20 0.0M
2023-01-13 21.39 22.32 21.14 21.64 0.0M
2023-01-12 22.02 22.18 21.12 21.23 0.0M
2023-01-11 21.55 22.16 21.55 22.02 0.0M
2023-01-10 21.72 22.18 21.39 21.55 0.0M
2023-01-09 22.21 22.32 21.69 21.86 0.0M
2023-01-06 24.04 24.04 22.05 22.51 0.0M
2023-01-05 21.96 22.43 21.36 21.99 0.0M
2023-01-04 21.39 21.86 21.36 21.47 0.0M
2023-01-03 22.27 22.27 21.47 21.61 0.0M
2023-01-02 21.77 21.77 21.28 21.28 0.0M