N Travel and Leisure EUR PI (N4050EURPI)

N4050EURPI
🏛️ Suecia →
3,759.86
Última Actualización: 2025-09-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 3,815.62 3,815.62 3,815.62 3,815.62 0.0K
09:02 3,814.65 3,814.65 3,814.65 3,814.65 0.0K
09:03 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
09:04 3,812.07 3,812.07 3,812.07 3,812.07 0.0K
09:05 3,816.89 3,816.89 3,816.89 3,816.89 0.0K
09:06 3,814.50 3,814.50 3,814.50 3,814.50 0.0K
09:07 3,815.71 3,815.71 3,815.71 3,815.71 0.0K
09:08 3,811.22 3,811.22 3,811.22 3,811.22 0.0K
09:09 3,806.48 3,806.48 3,806.48 3,806.48 0.0K
09:10 3,808.43 3,808.43 3,808.43 3,808.43 0.0K
09:11 3,809.78 3,809.78 3,809.78 3,809.78 0.0K
09:12 3,805.20 3,805.20 3,805.20 3,805.20 0.0K
09:13 3,804.59 3,804.59 3,804.59 3,804.59 0.0K
09:14 3,802.14 3,802.14 3,802.14 3,802.14 0.0K
09:15 3,800.36 3,800.36 3,800.36 3,800.36 0.0K
09:16 3,796.63 3,796.63 3,796.63 3,796.63 0.0K
09:17 3,797.25 3,797.25 3,797.25 3,797.25 0.0K
09:18 3,798.57 3,798.57 3,798.57 3,798.57 0.0K
09:19 3,801.87 3,801.87 3,801.87 3,801.87 0.0K
09:20 3,802.07 3,802.07 3,802.07 3,802.07 0.0K
09:21 3,799.28 3,799.28 3,799.28 3,799.28 0.0K
09:22 3,797.14 3,797.14 3,797.14 3,797.14 0.0K
09:23 3,798.21 3,798.21 3,798.21 3,798.21 0.0K
09:24 3,800.02 3,800.02 3,800.02 3,800.02 0.0K
09:25 3,803.56 3,803.56 3,803.56 3,803.56 0.0K
09:26 3,804.98 3,804.98 3,804.98 3,804.98 0.0K
09:27 3,807.45 3,807.45 3,807.45 3,807.45 0.0K
09:28 3,806.23 3,806.23 3,806.23 3,806.23 0.0K
09:29 3,807.75 3,807.75 3,807.75 3,807.75 0.0K
09:30 3,807.00 3,807.00 3,807.00 3,807.00 0.0K
09:31 3,807.88 3,807.88 3,807.88 3,807.88 0.0K
09:32 3,809.27 3,809.27 3,809.27 3,809.27 0.0K
09:33 3,811.48 3,811.48 3,811.48 3,811.48 0.0K
09:34 3,813.48 3,813.48 3,813.48 3,813.48 0.0K
09:35 3,811.03 3,811.03 3,811.03 3,811.03 0.0K
09:36 3,811.59 3,811.59 3,811.59 3,811.59 0.0K
09:37 3,816.54 3,816.54 3,816.54 3,816.54 0.0K
09:38 3,819.47 3,819.47 3,819.47 3,819.47 0.0K
09:39 3,818.84 3,818.84 3,818.84 3,818.84 0.0K
09:40 3,818.84 3,818.84 3,818.84 3,818.84 0.0K
09:41 3,818.79 3,818.79 3,818.79 3,818.79 0.0K
09:42 3,818.34 3,818.34 3,818.34 3,818.34 0.0K
09:43 3,819.54 3,819.54 3,819.54 3,819.54 0.0K
09:44 3,817.64 3,817.64 3,817.64 3,817.64 0.0K
09:45 3,817.41 3,817.41 3,817.41 3,817.41 0.0K
09:46 3,814.14 3,814.14 3,814.14 3,814.14 0.0K
09:47 3,815.35 3,815.35 3,815.35 3,815.35 0.0K
09:48 3,817.76 3,817.76 3,817.76 3,817.76 0.0K
09:49 3,816.35 3,816.35 3,816.35 3,816.35 0.0K
09:50 3,814.06 3,814.06 3,814.06 3,814.06 0.0K
09:51 3,817.82 3,817.82 3,817.82 3,817.82 0.0K
09:52 3,815.57 3,815.57 3,815.57 3,815.57 0.0K
09:53 3,815.37 3,815.37 3,815.37 3,815.37 0.0K
09:54 3,815.27 3,815.27 3,815.27 3,815.27 0.0K
09:55 3,813.49 3,813.49 3,813.49 3,813.49 0.0K
09:56 3,811.55 3,811.55 3,811.55 3,811.55 0.0K
09:57 3,811.67 3,811.67 3,811.67 3,811.67 0.0K
09:58 3,809.79 3,809.79 3,809.79 3,809.79 0.0K
09:59 3,810.64 3,810.64 3,810.64 3,810.64 0.0K
10:00 3,809.54 3,809.54 3,809.54 3,809.54 0.0K
10:01 3,809.26 3,809.26 3,809.26 3,809.26 0.0K
10:02 3,810.11 3,810.11 3,810.11 3,810.11 0.0K
10:03 3,810.34 3,810.34 3,810.34 3,810.34 0.0K
10:04 3,811.14 3,811.14 3,811.14 3,811.14 0.0K
10:05 3,811.99 3,811.99 3,811.99 3,811.99 0.0K
10:06 3,811.73 3,811.73 3,811.73 3,811.73 0.0K
10:07 3,810.67 3,810.67 3,810.67 3,810.67 0.0K
10:08 3,811.37 3,811.37 3,811.37 3,811.37 0.0K
10:09 3,808.30 3,808.30 3,808.30 3,808.30 0.0K
10:10 3,807.25 3,807.25 3,807.25 3,807.25 0.0K
10:11 3,814.24 3,814.24 3,814.24 3,814.24 0.0K
10:12 3,814.07 3,814.07 3,814.07 3,814.07 0.0K
10:13 3,813.21 3,813.21 3,813.21 3,813.21 0.0K
10:14 3,811.65 3,811.65 3,811.65 3,811.65 0.0K
10:15 3,811.83 3,811.83 3,811.83 3,811.83 0.0K
10:16 3,812.09 3,812.09 3,812.09 3,812.09 0.0K
10:17 3,813.58 3,813.58 3,813.58 3,813.58 0.0K
10:18 3,814.46 3,814.46 3,814.46 3,814.46 0.0K
10:19 3,814.63 3,814.63 3,814.63 3,814.63 0.0K
10:20 3,816.03 3,816.03 3,816.03 3,816.03 0.0K
10:21 3,814.01 3,814.01 3,814.01 3,814.01 0.0K
10:22 3,813.69 3,813.69 3,813.69 3,813.69 0.0K
10:23 3,815.21 3,815.21 3,815.21 3,815.21 0.0K
10:24 3,815.41 3,815.41 3,815.41 3,815.41 0.0K
10:25 3,814.08 3,814.08 3,814.08 3,814.08 0.0K
10:26 3,813.58 3,813.58 3,813.58 3,813.58 0.0K
10:27 3,814.70 3,814.70 3,814.70 3,814.70 0.0K
10:28 3,814.98 3,814.98 3,814.98 3,814.98 0.0K
10:29 3,814.90 3,814.90 3,814.90 3,814.90 0.0K
10:30 3,816.23 3,816.23 3,816.23 3,816.23 0.0K
10:31 3,813.47 3,813.47 3,813.47 3,813.47 0.0K
10:32 3,814.21 3,814.21 3,814.21 3,814.21 0.0K
10:33 3,814.21 3,814.21 3,814.21 3,814.21 0.0K
10:34 3,812.04 3,812.04 3,812.04 3,812.04 0.0K
10:35 3,811.99 3,811.99 3,811.99 3,811.99 0.0K
10:36 3,811.47 3,811.47 3,811.47 3,811.47 0.0K
10:37 3,811.14 3,811.14 3,811.14 3,811.14 0.0K
10:38 3,810.93 3,810.93 3,810.93 3,810.93 0.0K
10:39 3,808.83 3,808.83 3,808.83 3,808.83 0.0K
10:40 3,808.18 3,808.18 3,808.18 3,808.18 0.0K
10:41 3,807.01 3,807.01 3,807.01 3,807.01 0.0K
10:42 3,805.68 3,805.68 3,805.68 3,805.68 0.0K
10:43 3,803.64 3,803.64 3,803.64 3,803.64 0.0K
10:44 3,804.67 3,804.67 3,804.67 3,804.67 0.0K
10:45 3,805.96 3,805.96 3,805.96 3,805.96 0.0K
10:46 3,806.03 3,806.03 3,806.03 3,806.03 0.0K
10:47 3,806.19 3,806.19 3,806.19 3,806.19 0.0K
10:48 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
10:49 3,804.33 3,804.33 3,804.33 3,804.33 0.0K
10:50 3,802.97 3,802.97 3,802.97 3,802.97 0.0K
10:51 3,802.23 3,802.23 3,802.23 3,802.23 0.0K
10:52 3,802.61 3,802.61 3,802.61 3,802.61 0.0K
10:53 3,802.19 3,802.19 3,802.19 3,802.19 0.0K
10:54 3,802.07 3,802.07 3,802.07 3,802.07 0.0K
10:55 3,801.91 3,801.91 3,801.91 3,801.91 0.0K
10:56 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
10:57 3,806.23 3,806.23 3,806.23 3,806.23 0.0K
10:58 3,807.63 3,807.63 3,807.63 3,807.63 0.0K
10:59 3,807.40 3,807.40 3,807.40 3,807.40 0.0K
11:00 3,805.93 3,805.93 3,805.93 3,805.93 0.0K
11:01 3,806.56 3,806.56 3,806.56 3,806.56 0.0K
11:02 3,806.19 3,806.19 3,806.19 3,806.19 0.0K
11:03 3,807.02 3,807.02 3,807.02 3,807.02 0.0K
11:04 3,806.02 3,806.02 3,806.02 3,806.02 0.0K
11:05 3,804.10 3,804.10 3,804.10 3,804.10 0.0K
11:06 3,802.61 3,802.61 3,802.61 3,802.61 0.0K
11:07 3,802.96 3,802.96 3,802.96 3,802.96 0.0K
11:08 3,802.88 3,802.88 3,802.88 3,802.88 0.0K
11:09 3,800.72 3,800.72 3,800.72 3,800.72 0.0K
11:10 3,801.39 3,801.39 3,801.39 3,801.39 0.0K
11:11 3,796.96 3,796.96 3,796.96 3,796.96 0.0K
11:12 3,798.84 3,798.84 3,798.84 3,798.84 0.0K
11:13 3,794.29 3,794.29 3,794.29 3,794.29 0.0K
11:14 3,794.27 3,794.27 3,794.27 3,794.27 0.0K
11:15 3,795.39 3,795.39 3,795.39 3,795.39 0.0K
11:16 3,793.50 3,793.50 3,793.50 3,793.50 0.0K
11:17 3,796.45 3,796.45 3,796.45 3,796.45 0.0K
11:18 3,796.33 3,796.33 3,796.33 3,796.33 0.0K
11:19 3,799.44 3,799.44 3,799.44 3,799.44 0.0K
11:20 3,798.66 3,798.66 3,798.66 3,798.66 0.0K
11:21 3,799.61 3,799.61 3,799.61 3,799.61 0.0K
11:22 3,796.53 3,796.53 3,796.53 3,796.53 0.0K
11:23 3,797.73 3,797.73 3,797.73 3,797.73 0.0K
11:24 3,798.17 3,798.17 3,798.17 3,798.17 0.0K
11:25 3,798.64 3,798.64 3,798.64 3,798.64 0.0K
11:26 3,801.36 3,801.36 3,801.36 3,801.36 0.0K
11:27 3,796.57 3,796.57 3,796.57 3,796.57 0.0K
11:28 3,797.97 3,797.97 3,797.97 3,797.97 0.0K
11:29 3,796.67 3,796.67 3,796.67 3,796.67 0.0K
11:30 3,797.08 3,797.08 3,797.08 3,797.08 0.0K
11:31 3,795.75 3,795.75 3,795.75 3,795.75 0.0K
11:32 3,795.82 3,795.82 3,795.82 3,795.82 0.0K
11:33 3,794.70 3,794.70 3,794.70 3,794.70 0.0K
11:34 3,794.01 3,794.01 3,794.01 3,794.01 0.0K
11:35 3,793.48 3,793.48 3,793.48 3,793.48 0.0K
11:36 3,790.96 3,790.96 3,790.96 3,790.96 0.0K
11:37 3,782.83 3,782.83 3,782.83 3,782.83 0.0K
11:38 3,783.80 3,783.80 3,783.80 3,783.80 0.0K
11:39 3,780.51 3,780.51 3,780.51 3,780.51 0.0K
11:40 3,776.81 3,776.81 3,776.81 3,776.81 0.0K
11:41 3,765.34 3,765.34 3,765.34 3,765.34 0.0K
11:42 3,773.86 3,773.86 3,773.86 3,773.86 0.0K
11:43 3,771.74 3,771.74 3,771.74 3,771.74 0.0K
11:44 3,771.86 3,771.86 3,771.86 3,771.86 0.0K
11:45 3,765.23 3,765.23 3,765.23 3,765.23 0.0K
11:46 3,767.98 3,767.98 3,767.98 3,767.98 0.0K
11:47 3,771.84 3,771.84 3,771.84 3,771.84 0.0K
11:48 3,768.77 3,768.77 3,768.77 3,768.77 0.0K
11:49 3,771.72 3,771.72 3,771.72 3,771.72 0.0K
11:50 3,768.01 3,768.01 3,768.01 3,768.01 0.0K
11:51 3,767.18 3,767.18 3,767.18 3,767.18 0.0K
11:52 3,769.92 3,769.92 3,769.92 3,769.92 0.0K
11:53 3,769.77 3,769.77 3,769.77 3,769.77 0.0K
11:54 3,772.60 3,772.60 3,772.60 3,772.60 0.0K
11:55 3,775.66 3,775.66 3,775.66 3,775.66 0.0K
11:56 3,776.66 3,776.66 3,776.66 3,776.66 0.0K
11:57 3,778.05 3,778.05 3,778.05 3,778.05 0.0K
11:58 3,777.35 3,777.35 3,777.35 3,777.35 0.0K
11:59 3,779.41 3,779.41 3,779.41 3,779.41 0.0K
12:00 3,777.25 3,777.25 3,777.25 3,777.25 0.0K
12:01 3,780.56 3,780.56 3,780.56 3,780.56 0.0K
12:02 3,782.68 3,782.68 3,782.68 3,782.68 0.0K
12:03 3,780.87 3,780.87 3,780.87 3,780.87 0.0K
12:04 3,779.93 3,779.93 3,779.93 3,779.93 0.0K
12:05 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:06 3,778.40 3,778.40 3,778.40 3,778.40 0.0K
12:07 3,779.59 3,779.59 3,779.59 3,779.59 0.0K
12:08 3,780.38 3,780.38 3,780.38 3,780.38 0.0K
12:09 3,781.44 3,781.44 3,781.44 3,781.44 0.0K
12:10 3,780.55 3,780.55 3,780.55 3,780.55 0.0K
12:11 3,779.23 3,779.23 3,779.23 3,779.23 0.0K
12:12 3,781.26 3,781.26 3,781.26 3,781.26 0.0K
12:13 3,779.68 3,779.68 3,779.68 3,779.68 0.0K
12:14 3,781.03 3,781.03 3,781.03 3,781.03 0.0K
12:15 3,783.03 3,783.03 3,783.03 3,783.03 0.0K
12:16 3,787.00 3,787.00 3,787.00 3,787.00 0.0K
12:17 3,784.21 3,784.21 3,784.21 3,784.21 0.0K
12:18 3,784.69 3,784.69 3,784.69 3,784.69 0.0K
12:19 3,783.94 3,783.94 3,783.94 3,783.94 0.0K
12:20 3,783.68 3,783.68 3,783.68 3,783.68 0.0K
12:21 3,785.98 3,785.98 3,785.98 3,785.98 0.0K
12:22 3,785.25 3,785.25 3,785.25 3,785.25 0.0K
12:23 3,784.62 3,784.62 3,784.62 3,784.62 0.0K
12:24 3,784.81 3,784.81 3,784.81 3,784.81 0.0K
12:25 3,787.03 3,787.03 3,787.03 3,787.03 0.0K
12:26 3,785.35 3,785.35 3,785.35 3,785.35 0.0K
12:27 3,788.62 3,788.62 3,788.62 3,788.62 0.0K
12:28 3,790.74 3,790.74 3,790.74 3,790.74 0.0K
12:29 3,788.81 3,788.81 3,788.81 3,788.81 0.0K
12:30 3,788.29 3,788.29 3,788.29 3,788.29 0.0K
12:31 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
12:32 3,792.40 3,792.40 3,792.40 3,792.40 0.0K
12:33 3,791.79 3,791.79 3,791.79 3,791.79 0.0K
12:34 3,794.49 3,794.49 3,794.49 3,794.49 0.0K
12:35 3,793.71 3,793.71 3,793.71 3,793.71 0.0K
12:36 3,792.14 3,792.14 3,792.14 3,792.14 0.0K
12:37 3,794.22 3,794.22 3,794.22 3,794.22 0.0K
12:38 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
12:39 3,799.01 3,799.01 3,799.01 3,799.01 0.0K
12:40 3,797.02 3,797.02 3,797.02 3,797.02 0.0K
12:41 3,793.06 3,793.06 3,793.06 3,793.06 0.0K
12:42 3,792.30 3,792.30 3,792.30 3,792.30 0.0K
12:43 3,792.36 3,792.36 3,792.36 3,792.36 0.0K
12:44 3,792.97 3,792.97 3,792.97 3,792.97 0.0K
12:45 3,792.25 3,792.25 3,792.25 3,792.25 0.0K
12:46 3,790.24 3,790.24 3,790.24 3,790.24 0.0K
12:47 3,790.83 3,790.83 3,790.83 3,790.83 0.0K
12:48 3,790.38 3,790.38 3,790.38 3,790.38 0.0K
12:49 3,788.92 3,788.92 3,788.92 3,788.92 0.0K
12:50 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:51 3,791.34 3,791.34 3,791.34 3,791.34 0.0K
12:52 3,793.29 3,793.29 3,793.29 3,793.29 0.0K
12:53 3,792.99 3,792.99 3,792.99 3,792.99 0.0K
12:54 3,794.88 3,794.88 3,794.88 3,794.88 0.0K
12:55 3,794.58 3,794.58 3,794.58 3,794.58 0.0K
12:56 3,794.93 3,794.93 3,794.93 3,794.93 0.0K
12:57 3,794.91 3,794.91 3,794.91 3,794.91 0.0K
12:58 3,794.90 3,794.90 3,794.90 3,794.90 0.0K
12:59 3,795.51 3,795.51 3,795.51 3,795.51 0.0K
13:00 3,789.08 3,789.08 3,789.08 3,789.08 0.0K
13:01 3,789.06 3,789.06 3,789.06 3,789.06 0.0K
13:02 3,788.97 3,788.97 3,788.97 3,788.97 0.0K
13:03 3,788.74 3,788.74 3,788.74 3,788.74 0.0K
13:04 3,790.28 3,790.28 3,790.28 3,790.28 0.0K
13:05 3,790.81 3,790.81 3,790.81 3,790.81 0.0K
13:06 3,790.77 3,790.77 3,790.77 3,790.77 0.0K
13:07 3,789.82 3,789.82 3,789.82 3,789.82 0.0K
13:08 3,789.16 3,789.16 3,789.16 3,789.16 0.0K
13:09 3,788.28 3,788.28 3,788.28 3,788.28 0.0K
13:10 3,788.26 3,788.26 3,788.26 3,788.26 0.0K
13:11 3,787.10 3,787.10 3,787.10 3,787.10 0.0K
13:12 3,786.03 3,786.03 3,786.03 3,786.03 0.0K
13:13 3,785.46 3,785.46 3,785.46 3,785.46 0.0K
13:14 3,784.86 3,784.86 3,784.86 3,784.86 0.0K
13:15 3,781.93 3,781.93 3,781.93 3,781.93 0.0K
13:16 3,783.23 3,783.23 3,783.23 3,783.23 0.0K
13:17 3,783.07 3,783.07 3,783.07 3,783.07 0.0K
13:18 3,782.56 3,782.56 3,782.56 3,782.56 0.0K
13:19 3,781.61 3,781.61 3,781.61 3,781.61 0.0K
13:20 3,781.10 3,781.10 3,781.10 3,781.10 0.0K
13:21 3,779.31 3,779.31 3,779.31 3,779.31 0.0K
13:22 3,778.93 3,778.93 3,778.93 3,778.93 0.0K
13:23 3,780.95 3,780.95 3,780.95 3,780.95 0.0K
13:24 3,780.82 3,780.82 3,780.82 3,780.82 0.0K
13:25 3,781.45 3,781.45 3,781.45 3,781.45 0.0K
13:26 3,781.49 3,781.49 3,781.49 3,781.49 0.0K
13:27 3,782.14 3,782.14 3,782.14 3,782.14 0.0K
13:28 3,782.63 3,782.63 3,782.63 3,782.63 0.0K
13:29 3,782.86 3,782.86 3,782.86 3,782.86 0.0K
13:30 3,784.08 3,784.08 3,784.08 3,784.08 0.0K
13:31 3,783.99 3,783.99 3,783.99 3,783.99 0.0K
13:32 3,783.46 3,783.46 3,783.46 3,783.46 0.0K
13:33 3,784.35 3,784.35 3,784.35 3,784.35 0.0K
13:34 3,783.84 3,783.84 3,783.84 3,783.84 0.0K
13:35 3,783.22 3,783.22 3,783.22 3,783.22 0.0K
13:36 3,784.17 3,784.17 3,784.17 3,784.17 0.0K
13:37 3,785.14 3,785.14 3,785.14 3,785.14 0.0K
13:38 3,783.56 3,783.56 3,783.56 3,783.56 0.0K
13:39 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
13:40 3,783.22 3,783.22 3,783.22 3,783.22 0.0K
13:41 3,783.12 3,783.12 3,783.12 3,783.12 0.0K
13:42 3,783.65 3,783.65 3,783.65 3,783.65 0.0K
13:43 3,783.01 3,783.01 3,783.01 3,783.01 0.0K
13:44 3,782.80 3,782.80 3,782.80 3,782.80 0.0K
13:45 3,783.76 3,783.76 3,783.76 3,783.76 0.0K
13:46 3,784.19 3,784.19 3,784.19 3,784.19 0.0K
13:47 3,785.44 3,785.44 3,785.44 3,785.44 0.0K
13:48 3,784.19 3,784.19 3,784.19 3,784.19 0.0K
13:49 3,784.00 3,784.00 3,784.00 3,784.00 0.0K
13:50 3,783.45 3,783.45 3,783.45 3,783.45 0.0K
13:51 3,783.03 3,783.03 3,783.03 3,783.03 0.0K
13:52 3,784.72 3,784.72 3,784.72 3,784.72 0.0K
13:53 3,783.99 3,783.99 3,783.99 3,783.99 0.0K
13:54 3,784.29 3,784.29 3,784.29 3,784.29 0.0K
13:55 3,784.35 3,784.35 3,784.35 3,784.35 0.0K
13:56 3,784.07 3,784.07 3,784.07 3,784.07 0.0K
13:57 3,785.13 3,785.13 3,785.13 3,785.13 0.0K
13:58 3,783.21 3,783.21 3,783.21 3,783.21 0.0K
13:59 3,781.21 3,781.21 3,781.21 3,781.21 0.0K
14:00 3,782.31 3,782.31 3,782.31 3,782.31 0.0K
14:01 3,782.74 3,782.74 3,782.74 3,782.74 0.0K
14:02 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
14:03 3,782.33 3,782.33 3,782.33 3,782.33 0.0K
14:04 3,784.93 3,784.93 3,784.93 3,784.93 0.0K
14:05 3,785.19 3,785.19 3,785.19 3,785.19 0.0K
14:06 3,786.69 3,786.69 3,786.69 3,786.69 0.0K
14:07 3,783.98 3,783.98 3,783.98 3,783.98 0.0K
14:08 3,784.83 3,784.83 3,784.83 3,784.83 0.0K
14:09 3,785.41 3,785.41 3,785.41 3,785.41 0.0K
14:10 3,785.56 3,785.56 3,785.56 3,785.56 0.0K
14:11 3,786.91 3,786.91 3,786.91 3,786.91 0.0K
14:12 3,785.53 3,785.53 3,785.53 3,785.53 0.0K
14:13 3,785.62 3,785.62 3,785.62 3,785.62 0.0K
14:14 3,785.28 3,785.28 3,785.28 3,785.28 0.0K
14:15 3,785.38 3,785.38 3,785.38 3,785.38 0.0K
14:16 3,786.30 3,786.30 3,786.30 3,786.30 0.0K
14:17 3,786.72 3,786.72 3,786.72 3,786.72 0.0K
14:18 3,785.75 3,785.75 3,785.75 3,785.75 0.0K
14:19 3,789.37 3,789.37 3,789.37 3,789.37 0.0K
14:20 3,788.95 3,788.95 3,788.95 3,788.95 0.0K
14:21 3,790.50 3,790.50 3,790.50 3,790.50 0.0K
14:22 3,790.17 3,790.17 3,790.17 3,790.17 0.0K
14:23 3,791.25 3,791.25 3,791.25 3,791.25 0.0K
14:24 3,791.48 3,791.48 3,791.48 3,791.48 0.0K
14:25 3,791.97 3,791.97 3,791.97 3,791.97 0.0K
14:26 3,793.83 3,793.83 3,793.83 3,793.83 0.0K
14:27 3,792.67 3,792.67 3,792.67 3,792.67 0.0K
14:28 3,792.47 3,792.47 3,792.47 3,792.47 0.0K
14:29 3,793.94 3,793.94 3,793.94 3,793.94 0.0K
14:30 3,796.64 3,796.64 3,796.64 3,796.64 0.0K
14:31 3,796.25 3,796.25 3,796.25 3,796.25 0.0K
14:32 3,796.10 3,796.10 3,796.10 3,796.10 0.0K
14:33 3,792.63 3,792.63 3,792.63 3,792.63 0.0K
14:34 3,791.71 3,791.71 3,791.71 3,791.71 0.0K
14:35 3,790.64 3,790.64 3,790.64 3,790.64 0.0K
14:36 3,791.69 3,791.69 3,791.69 3,791.69 0.0K
14:37 3,789.88 3,789.88 3,789.88 3,789.88 0.0K
14:38 3,790.85 3,790.85 3,790.85 3,790.85 0.0K
14:39 3,790.81 3,790.81 3,790.81 3,790.81 0.0K
14:40 3,789.08 3,789.08 3,789.08 3,789.08 0.0K
14:41 3,789.48 3,789.48 3,789.48 3,789.48 0.0K
14:42 3,789.35 3,789.35 3,789.35 3,789.35 0.0K
14:43 3,790.94 3,790.94 3,790.94 3,790.94 0.0K
14:44 3,791.55 3,791.55 3,791.55 3,791.55 0.0K
14:45 3,791.99 3,791.99 3,791.99 3,791.99 0.0K
14:46 3,785.70 3,785.70 3,785.70 3,785.70 0.0K
14:47 3,789.55 3,789.55 3,789.55 3,789.55 0.0K
14:48 3,791.01 3,791.01 3,791.01 3,791.01 0.0K
14:49 3,789.58 3,789.58 3,789.58 3,789.58 0.0K
14:50 3,790.57 3,790.57 3,790.57 3,790.57 0.0K
14:51 3,791.20 3,791.20 3,791.20 3,791.20 0.0K
14:52 3,790.05 3,790.05 3,790.05 3,790.05 0.0K
14:53 3,788.88 3,788.88 3,788.88 3,788.88 0.0K
14:54 3,787.16 3,787.16 3,787.16 3,787.16 0.0K
14:55 3,787.54 3,787.54 3,787.54 3,787.54 0.0K
14:56 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
14:57 3,788.02 3,788.02 3,788.02 3,788.02 0.0K
14:58 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
14:59 3,788.92 3,788.92 3,788.92 3,788.92 0.0K
15:00 3,789.18 3,789.18 3,789.18 3,789.18 0.0K
15:01 3,790.63 3,790.63 3,790.63 3,790.63 0.0K
15:02 3,789.32 3,789.32 3,789.32 3,789.32 0.0K
15:03 3,787.74 3,787.74 3,787.74 3,787.74 0.0K
15:04 3,789.07 3,789.07 3,789.07 3,789.07 0.0K
15:05 3,790.64 3,790.64 3,790.64 3,790.64 0.0K
15:06 3,791.35 3,791.35 3,791.35 3,791.35 0.0K
15:07 3,792.96 3,792.96 3,792.96 3,792.96 0.0K
15:08 3,795.28 3,795.28 3,795.28 3,795.28 0.0K
15:09 3,794.02 3,794.02 3,794.02 3,794.02 0.0K
15:10 3,793.53 3,793.53 3,793.53 3,793.53 0.0K
15:11 3,794.53 3,794.53 3,794.53 3,794.53 0.0K
15:12 3,794.10 3,794.10 3,794.10 3,794.10 0.0K
15:13 3,794.88 3,794.88 3,794.88 3,794.88 0.0K
15:14 3,792.87 3,792.87 3,792.87 3,792.87 0.0K
15:15 3,795.21 3,795.21 3,795.21 3,795.21 0.0K
15:16 3,795.17 3,795.17 3,795.17 3,795.17 0.0K
15:17 3,794.47 3,794.47 3,794.47 3,794.47 0.0K
15:18 3,795.60 3,795.60 3,795.60 3,795.60 0.0K
15:19 3,796.39 3,796.39 3,796.39 3,796.39 0.0K
15:20 3,795.45 3,795.45 3,795.45 3,795.45 0.0K
15:21 3,796.64 3,796.64 3,796.64 3,796.64 0.0K
15:22 3,796.42 3,796.42 3,796.42 3,796.42 0.0K
15:23 3,797.09 3,797.09 3,797.09 3,797.09 0.0K
15:24 3,797.19 3,797.19 3,797.19 3,797.19 0.0K
15:25 3,797.23 3,797.23 3,797.23 3,797.23 0.0K
15:26 3,796.81 3,796.81 3,796.81 3,796.81 0.0K
15:27 3,795.43 3,795.43 3,795.43 3,795.43 0.0K
15:28 3,795.07 3,795.07 3,795.07 3,795.07 0.0K
15:29 3,795.99 3,795.99 3,795.99 3,795.99 0.0K
15:30 3,795.99 3,795.99 3,795.99 3,795.99 0.0K
15:31 3,795.22 3,795.22 3,795.22 3,795.22 0.0K
15:32 3,796.77 3,796.77 3,796.77 3,796.77 0.0K
15:33 3,799.10 3,799.10 3,799.10 3,799.10 0.0K
15:34 3,800.06 3,800.06 3,800.06 3,800.06 0.0K
15:35 3,801.08 3,801.08 3,801.08 3,801.08 0.0K
15:36 3,800.96 3,800.96 3,800.96 3,800.96 0.0K
15:37 3,797.56 3,797.56 3,797.56 3,797.56 0.0K
15:38 3,799.05 3,799.05 3,799.05 3,799.05 0.0K
15:39 3,798.64 3,798.64 3,798.64 3,798.64 0.0K
15:40 3,799.71 3,799.71 3,799.71 3,799.71 0.0K
15:41 3,796.19 3,796.19 3,796.19 3,796.19 0.0K
15:42 3,794.88 3,794.88 3,794.88 3,794.88 0.0K
15:43 3,795.19 3,795.19 3,795.19 3,795.19 0.0K
15:44 3,794.87 3,794.87 3,794.87 3,794.87 0.0K
15:45 3,795.24 3,795.24 3,795.24 3,795.24 0.0K
15:46 3,796.47 3,796.47 3,796.47 3,796.47 0.0K
15:47 3,797.37 3,797.37 3,797.37 3,797.37 0.0K
15:48 3,797.34 3,797.34 3,797.34 3,797.34 0.0K
15:49 3,799.00 3,799.00 3,799.00 3,799.00 0.0K
15:50 3,797.57 3,797.57 3,797.57 3,797.57 0.0K
15:51 3,799.46 3,799.46 3,799.46 3,799.46 0.0K
15:52 3,796.97 3,796.97 3,796.97 3,796.97 0.0K
15:53 3,794.09 3,794.09 3,794.09 3,794.09 0.0K
15:54 3,792.36 3,792.36 3,792.36 3,792.36 0.0K
15:55 3,791.50 3,791.50 3,791.50 3,791.50 0.0K
15:56 3,793.37 3,793.37 3,793.37 3,793.37 0.0K
15:57 3,793.67 3,793.67 3,793.67 3,793.67 0.0K
15:58 3,793.10 3,793.10 3,793.10 3,793.10 0.0K
15:59 3,792.73 3,792.73 3,792.73 3,792.73 0.0K
16:00 3,794.64 3,794.64 3,794.64 3,794.64 0.0K
16:01 3,794.47 3,794.47 3,794.47 3,794.47 0.0K
16:02 3,794.69 3,794.69 3,794.69 3,794.69 0.0K
16:03 3,796.59 3,796.59 3,796.59 3,796.59 0.0K
16:04 3,795.74 3,795.74 3,795.74 3,795.74 0.0K
16:05 3,797.74 3,797.74 3,797.74 3,797.74 0.0K
16:06 3,803.19 3,803.19 3,803.19 3,803.19 0.0K
16:07 3,804.63 3,804.63 3,804.63 3,804.63 0.0K
16:08 3,805.62 3,805.62 3,805.62 3,805.62 0.0K
16:09 3,805.00 3,805.00 3,805.00 3,805.00 0.0K
16:10 3,806.58 3,806.58 3,806.58 3,806.58 0.0K
16:11 3,808.11 3,808.11 3,808.11 3,808.11 0.0K
16:12 3,810.21 3,810.21 3,810.21 3,810.21 0.0K
16:13 3,809.10 3,809.10 3,809.10 3,809.10 0.0K
16:14 3,809.92 3,809.92 3,809.92 3,809.92 0.0K
16:15 3,811.56 3,811.56 3,811.56 3,811.56 0.0K
16:16 3,811.21 3,811.21 3,811.21 3,811.21 0.0K
16:17 3,811.83 3,811.83 3,811.83 3,811.83 0.0K
16:18 3,812.72 3,812.72 3,812.72 3,812.72 0.0K
16:19 3,811.29 3,811.29 3,811.29 3,811.29 0.0K
16:20 3,812.25 3,812.25 3,812.25 3,812.25 0.0K
16:21 3,808.76 3,808.76 3,808.76 3,808.76 0.0K
16:22 3,809.89 3,809.89 3,809.89 3,809.89 0.0K
16:23 3,811.72 3,811.72 3,811.72 3,811.72 0.0K
16:24 3,810.92 3,810.92 3,810.92 3,810.92 0.0K
16:25 3,810.91 3,810.91 3,810.91 3,810.91 0.0K
16:26 3,812.22 3,812.22 3,812.22 3,812.22 0.0K
16:27 3,811.78 3,811.78 3,811.78 3,811.78 0.0K
16:28 3,811.32 3,811.32 3,811.32 3,811.32 0.0K
16:29 3,810.15 3,810.15 3,810.15 3,810.15 0.0K
16:30 3,810.69 3,810.69 3,810.69 3,810.69 0.0K
16:31 3,813.07 3,813.07 3,813.07 3,813.07 0.0K
16:32 3,814.19 3,814.19 3,814.19 3,814.19 0.0K
16:33 3,812.21 3,812.21 3,812.21 3,812.21 0.0K
16:34 3,810.03 3,810.03 3,810.03 3,810.03 0.0K
16:35 3,810.64 3,810.64 3,810.64 3,810.64 0.0K
16:36 3,809.80 3,809.80 3,809.80 3,809.80 0.0K
16:37 3,809.36 3,809.36 3,809.36 3,809.36 0.0K
16:38 3,810.97 3,810.97 3,810.97 3,810.97 0.0K
16:39 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
16:40 3,812.43 3,812.43 3,812.43 3,812.43 0.0K
16:41 3,812.60 3,812.60 3,812.60 3,812.60 0.0K
16:42 3,813.45 3,813.45 3,813.45 3,813.45 0.0K
16:43 3,811.77 3,811.77 3,811.77 3,811.77 0.0K
16:44 3,811.68 3,811.68 3,811.68 3,811.68 0.0K
16:45 3,811.82 3,811.82 3,811.82 3,811.82 0.0K
16:46 3,811.70 3,811.70 3,811.70 3,811.70 0.0K
16:47 3,813.07 3,813.07 3,813.07 3,813.07 0.0K
16:48 3,815.43 3,815.43 3,815.43 3,815.43 0.0K
16:49 3,815.37 3,815.37 3,815.37 3,815.37 0.0K
16:50 3,811.79 3,811.79 3,811.79 3,811.79 0.0K
16:51 3,810.51 3,810.51 3,810.51 3,810.51 0.0K
16:52 3,811.93 3,811.93 3,811.93 3,811.93 0.0K
16:53 3,813.18 3,813.18 3,813.18 3,813.18 0.0K
16:54 3,813.74 3,813.74 3,813.74 3,813.74 0.0K
16:55 3,812.97 3,812.97 3,812.97 3,812.97 0.0K
16:56 3,810.41 3,810.41 3,810.41 3,810.41 0.0K
16:57 3,808.96 3,808.96 3,808.96 3,808.96 0.0K
16:58 3,805.81 3,805.81 3,805.81 3,805.81 0.0K
16:59 3,801.82 3,801.82 3,801.82 3,801.82 0.0K
17:00 3,797.29 3,797.29 3,797.29 3,797.29 0.0K
17:01 3,796.33 3,796.33 3,796.33 3,796.33 0.0K
17:02 3,795.25 3,795.25 3,795.25 3,795.25 0.0K
17:03 3,795.82 3,795.82 3,795.82 3,795.82 0.0K
17:04 3,794.96 3,794.96 3,794.96 3,794.96 0.0K
17:05 3,795.65 3,795.65 3,795.65 3,795.65 0.0K
17:06 3,794.90 3,794.90 3,794.90 3,794.90 0.0K
17:07 3,795.79 3,795.79 3,795.79 3,795.79 0.0K
17:08 3,795.92 3,795.92 3,795.92 3,795.92 0.0K
17:09 3,796.23 3,796.23 3,796.23 3,796.23 0.0K
17:10 3,797.37 3,797.37 3,797.37 3,797.37 0.0K
17:11 3,795.31 3,795.31 3,795.31 3,795.31 0.0K
17:12 3,798.88 3,798.88 3,798.88 3,798.88 0.0K
17:13 3,797.09 3,797.09 3,797.09 3,797.09 0.0K
17:14 3,799.30 3,799.30 3,799.30 3,799.30 0.0K
17:15 3,799.32 3,799.32 3,799.32 3,799.32 0.0K
17:16 3,797.84 3,797.84 3,797.84 3,797.84 0.0K
17:17 3,797.04 3,797.04 3,797.04 3,797.04 0.0K
17:18 3,796.10 3,796.10 3,796.10 3,796.10 0.0K
17:19 3,794.01 3,794.01 3,794.01 3,794.01 0.0K
17:20 3,793.50 3,793.50 3,793.50 3,793.50 0.0K
17:21 3,794.33 3,794.33 3,794.33 3,794.33 0.0K
17:22 3,793.81 3,793.81 3,793.81 3,793.81 0.0K
17:23 3,793.67 3,793.67 3,793.67 3,793.67 0.0K
17:24 3,796.04 3,796.04 3,796.04 3,796.04 0.0K
17:25 3,788.14 3,788.14 3,788.14 3,788.14 0.0K
17:30 3,786.74 3,786.74 3,786.74 3,786.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-28 3,808.56 3,814.54 3,759.86 3,759.86 0.0M
2025-09-26 3,808.56 3,814.54 3,759.86 3,759.86 0.0M
2025-09-25 3,815.62 3,819.54 3,765.23 3,786.74 0.0M
2025-09-24 3,845.65 3,845.65 3,814.15 3,826.08 0.0M
2025-09-23 3,831.65 3,886.69 3,824.23 3,860.50 0.0M
2025-09-22 3,835.36 3,867.38 3,830.66 3,839.55 0.0M
2025-09-21 3,810.37 3,849.00 3,790.70 3,847.19 0.0M
2025-09-19 3,810.37 3,849.00 3,790.70 3,847.19 0.0M
2025-09-18 3,811.71 3,850.26 3,811.17 3,813.98 0.0M
2025-09-17 3,886.80 3,900.23 3,795.78 3,795.78 0.0M
2025-09-16 3,904.75 3,948.92 3,869.21 3,872.84 0.0M
2025-09-15 3,841.63 3,926.30 3,828.62 3,895.98 0.0M
2025-09-12 3,810.57 3,825.43 3,778.22 3,784.67 0.0M
2025-09-11 3,814.33 3,828.63 3,781.18 3,791.59 0.0M
2025-09-10 3,814.24 3,831.02 3,796.56 3,826.44 0.0M
2025-09-09 3,793.44 3,843.38 3,793.44 3,818.09 0.0M
2025-09-08 3,810.36 3,811.29 3,771.34 3,785.87 0.0M
2025-09-05 3,741.35 3,806.04 3,741.35 3,796.25 0.0M
2025-09-04 3,707.64 3,740.78 3,707.64 3,721.47 0.0M
2025-09-03 3,753.01 3,776.84 3,726.29 3,726.29 0.0M
2025-09-02 3,816.27 3,816.70 3,690.55 3,738.21 0.0M
2025-09-01 3,841.22 3,859.21 3,834.14 3,840.81 0.0M
2025-08-29 3,922.76 3,933.38 3,824.03 3,837.20 0.0M
2025-08-28 3,961.21 3,992.06 3,946.74 3,952.76 0.0M
2025-08-27 3,932.40 3,957.82 3,926.84 3,953.51 0.0M
2025-08-26 3,952.88 3,953.94 3,934.24 3,939.49 0.0M
2025-08-25 3,966.28 3,989.46 3,966.14 3,972.00 0.0M
2025-08-22 3,908.87 3,969.96 3,903.12 3,966.38 0.0M
2025-08-21 3,933.28 3,945.54 3,908.17 3,922.71 0.0M
2025-08-20 3,903.47 3,936.79 3,892.33 3,936.79 0.0M
2025-08-19 3,916.56 3,924.97 3,898.09 3,901.02 0.0M
2025-08-18 3,817.10 3,891.65 3,817.10 3,890.41 0.0M
2025-08-15 3,835.76 3,838.92 3,810.38 3,810.38 0.0M
2025-08-14 3,763.90 3,815.38 3,763.90 3,809.12 0.0M
2025-08-13 3,865.63 3,865.63 3,705.78 3,768.81 0.0M
2025-08-12 3,987.15 4,018.84 3,970.05 4,012.90 0.0M
2025-08-11 3,991.37 3,995.51 3,965.16 3,975.32 0.0M
2025-08-08 3,978.72 3,997.68 3,972.94 3,984.32 0.0M
2025-08-07 3,940.22 3,995.51 3,940.22 3,978.86 0.0M
2025-08-06 3,929.49 3,946.28 3,923.19 3,932.53 0.0M
2025-08-05 3,910.53 3,946.19 3,910.53 3,927.29 0.0M
2025-08-04 3,938.80 3,938.80 3,895.82 3,901.14 0.0M
2025-08-01 3,942.46 3,945.33 3,893.59 3,914.35 0.0M
2025-07-31 3,993.79 4,006.27 3,961.87 3,965.29 0.0M
2025-07-30 3,969.38 4,011.32 3,969.38 3,990.56 0.0M
2025-07-29 3,989.32 4,015.92 3,939.69 3,992.91 0.0M
2025-07-28 4,001.27 4,001.27 3,961.22 3,979.75 0.0M
2025-07-25 3,901.44 3,964.14 3,896.83 3,964.14 0.0M
2025-07-24 3,899.52 3,922.83 3,889.11 3,902.03 0.0M
2025-07-23 3,878.38 3,903.80 3,874.46 3,883.88 0.0M
2025-07-22 3,823.53 3,857.02 3,812.81 3,847.39 0.0M
2025-07-21 3,866.46 3,867.70 3,814.17 3,825.86 0.0M
2025-07-18 3,869.35 3,881.98 3,842.88 3,852.78 0.0M
2025-07-17 3,798.03 3,884.65 3,798.03 3,877.44 0.0M
2025-07-16 3,681.88 3,702.80 3,669.21 3,669.21 0.0M
2025-07-15 3,726.59 3,749.69 3,699.44 3,707.40 0.0M
2025-07-14 3,702.48 3,706.59 3,671.32 3,690.07 0.0M
2025-07-11 3,738.25 3,769.45 3,725.58 3,727.74 0.0M
2025-07-10 3,714.42 3,745.10 3,687.99 3,741.95 0.0M
2025-07-09 3,673.73 3,723.12 3,667.49 3,708.29 0.0M
2025-07-08 3,640.96 3,662.18 3,631.15 3,662.18 0.0M
2025-07-07 3,650.19 3,675.55 3,649.53 3,658.76 0.0M
2025-07-04 3,661.60 3,669.44 3,636.36 3,636.66 0.0M
2025-07-03 3,691.52 3,697.24 3,662.60 3,665.44 0.0M
2025-07-02 3,682.86 3,697.32 3,663.02 3,684.63 0.0M
2025-07-01 3,657.45 3,687.06 3,643.87 3,675.71 0.0M
2025-06-30 3,652.74 3,665.68 3,629.92 3,635.28 0.0M
2025-06-27 3,594.70 3,637.61 3,586.26 3,630.36 0.0M
2025-06-26 3,584.29 3,605.42 3,552.57 3,555.91 0.0M
2025-06-25 3,546.17 3,577.71 3,533.12 3,565.35 0.0M
2025-06-24 3,507.09 3,558.15 3,507.09 3,534.93 0.0M
2025-06-23 3,455.33 3,471.55 3,413.05 3,446.18 0.0M
2025-06-20 3,461.94 3,463.55 3,439.69 3,441.78 0.0M
2025-06-19 3,487.60 3,502.39 3,461.56 3,462.55 0.0M
2025-06-18 3,571.87 3,585.64 3,507.63 3,525.15 0.0M
2025-06-17 3,610.47 3,633.09 3,559.99 3,563.03 0.0M
2025-06-16 3,491.84 3,630.23 3,478.33 3,609.83 0.0M
2025-06-13 3,389.08 3,417.22 3,378.59 3,389.36 0.0M
2025-06-12 3,420.05 3,442.60 3,404.39 3,439.19 0.0M
2025-06-11 3,397.49 3,453.90 3,393.38 3,437.40 0.0M
2025-06-10 3,376.21 3,400.74 3,376.21 3,399.57 0.0M
2025-06-09 3,362.37 3,397.17 3,362.37 3,372.92 0.0M
2025-06-07 3,361.16 3,352.63 3,352.63 3,352.63 0.0M
2025-06-06 3,361.16 3,365.45 3,351.48 3,352.63 0.0M
2025-06-05 3,354.23 3,371.04 3,344.35 3,364.44 0.0M
2025-06-04 3,347.87 3,365.13 3,341.98 3,355.42 0.0M
2025-06-03 3,352.29 3,357.91 3,316.95 3,332.15 0.0M
2025-06-02 3,362.69 3,382.95 3,341.86 3,348.91 0.0M
2025-05-30 3,382.45 3,414.37 3,376.88 3,389.09 0.0M
2025-05-29 3,374.61 3,386.34 3,374.33 3,384.69 0.0M
2025-05-28 3,393.24 3,396.93 3,366.91 3,374.88 0.0M
2025-05-27 3,370.55 3,408.55 3,366.47 3,387.24 0.0M
2025-05-26 3,371.46 3,388.75 3,363.51 3,372.51 0.0M
2025-05-23 3,360.47 3,389.36 3,319.08 3,345.08 0.0M
2025-05-22 3,395.96 3,402.24 3,346.75 3,350.09 0.0M
2025-05-21 3,385.45 3,418.32 3,361.57 3,418.32 0.0M
2025-05-20 3,390.68 3,403.63 3,368.56 3,403.18 0.0M
2025-05-19 3,368.45 3,371.93 3,330.39 3,368.36 0.0M
2025-05-16 3,439.55 3,439.55 3,383.47 3,383.47 0.0M
2025-05-15 3,409.82 3,449.40 3,409.82 3,424.11 0.0M
2025-05-14 3,388.12 3,427.42 3,387.04 3,426.28 0.0M
2025-05-13 3,371.11 3,417.78 3,369.25 3,390.27 0.0M
2025-05-12 3,295.52 3,391.23 3,295.52 3,374.51 0.0M
2025-05-09 3,356.91 3,370.56 3,335.20 3,354.30 0.0M
2025-05-08 3,340.98 3,379.76 3,340.09 3,366.28 0.0M
2025-05-07 3,383.57 3,386.58 3,320.32 3,330.04 0.0M
2025-05-06 3,422.49 3,431.20 3,389.49 3,402.43 0.0M
2025-05-05 3,436.43 3,446.69 3,423.73 3,430.16 0.0M
2025-05-02 3,321.99 3,433.79 3,321.99 3,428.56 0.0M
2025-05-01 3,364.39 3,366.97 3,348.33 3,351.27 0.0M
2025-04-30 3,876.89 3,877.05 3,349.68 3,362.83 0.0M
2025-04-29 3,868.93 3,911.73 3,858.58 3,872.28 0.0M
2025-04-28 3,845.06 3,898.42 3,845.06 3,854.09 0.0M
2025-04-25 3,869.26 3,881.13 3,831.22 3,842.10 0.0M
2025-04-24 3,817.74 3,857.74 3,799.88 3,831.37 0.0M
2025-04-23 3,872.84 3,906.64 3,847.32 3,847.32 0.0M
2025-04-22 3,821.57 3,840.48 3,755.90 3,827.00 0.0M
2025-04-17 3,785.10 3,838.17 3,773.47 3,837.72 0.0M
2025-04-16 3,708.41 3,793.85 3,673.79 3,793.85 0.0M
2025-04-15 3,714.51 3,754.47 3,705.13 3,718.87 0.0M
2025-04-14 3,694.65 3,726.15 3,690.73 3,711.79 0.0M
2025-04-11 3,681.93 3,681.93 3,581.14 3,619.85 0.0M
2025-04-10 3,682.78 3,709.86 3,625.31 3,656.12 0.0M
2025-04-09 3,477.47 3,521.84 3,437.18 3,478.75 0.0M
2025-04-08 3,512.27 3,609.12 3,462.88 3,597.14 0.0M
2025-04-07 3,316.95 3,568.92 3,263.68 3,443.21 0.0M
2025-04-04 3,598.95 3,600.83 3,422.44 3,455.26 0.0M
2025-04-03 3,622.46 3,711.98 3,605.36 3,626.45 0.0M
2025-04-02 3,634.81 3,656.09 3,611.39 3,649.67 0.0M
2025-04-01 3,611.19 3,656.63 3,533.86 3,654.37 0.0M
2025-03-31 3,646.53 3,647.00 3,609.67 3,629.10 0.0M
2025-03-28 3,752.10 3,756.15 3,672.35 3,672.35 0.0M
2025-03-27 3,773.95 3,787.65 3,748.38 3,769.60 0.0M
2025-03-26 3,871.93 3,871.93 3,798.08 3,798.08 0.0M
2025-03-25 3,860.91 3,903.11 3,823.25 3,876.49 0.0M
2025-03-24 3,803.43 3,841.33 3,774.08 3,839.64 0.0M
2025-03-21 3,796.41 3,816.99 3,763.87 3,782.04 0.0M
2025-03-20 3,796.36 3,829.96 3,770.11 3,807.25 0.0M
2025-03-19 3,809.56 3,828.65 3,775.82 3,804.10 0.0M
2025-03-18 3,813.97 3,848.79 3,791.05 3,820.46 0.0M
2025-03-17 3,796.98 3,812.01 3,786.59 3,806.80 0.0M
2025-03-14 3,752.86 3,797.03 3,748.91 3,793.42 0.0M
2025-03-13 3,768.26 3,782.39 3,744.60 3,749.29 0.0M
2025-03-12 3,755.86 3,815.72 3,755.86 3,795.80 0.0M
2025-03-11 3,831.48 3,834.46 3,734.40 3,740.43 0.0M
2025-03-10 3,834.41 3,871.39 3,822.14 3,839.01 0.0M
2025-03-07 3,855.28 3,872.48 3,814.20 3,849.88 0.0M
2025-03-06 3,911.35 3,911.35 3,848.49 3,860.13 0.0M
2025-03-05 3,876.49 3,925.16 3,865.27 3,871.30 0.0M
2025-03-04 3,891.51 3,901.65 3,827.21 3,827.21 0.0M
2025-03-03 3,883.01 3,933.10 3,883.01 3,918.41 0.0M
2025-02-28 3,834.01 3,874.15 3,822.46 3,866.01 0.0M
2025-02-27 3,890.65 3,912.10 3,841.53 3,868.48 0.0M
2025-02-26 3,883.69 3,936.04 3,883.48 3,904.25 0.0M
2025-02-25 3,831.85 3,910.37 3,831.85 3,884.95 0.0M
2025-02-24 3,872.30 3,883.53 3,827.61 3,846.38 0.0M
2025-02-21 3,908.42 3,919.51 3,872.30 3,880.35 0.0M
2025-02-20 3,908.68 3,920.75 3,894.16 3,907.31 0.0M
2025-02-19 3,916.55 3,950.47 3,856.41 3,882.69 0.0M
2025-02-18 3,963.80 3,977.05 3,905.15 3,912.20 0.0M
2025-02-17 3,876.50 3,927.90 3,873.91 3,927.18 0.0M
2025-02-14 3,888.06 3,934.85 3,883.42 3,887.84 0.0M
2025-02-13 3,771.97 3,885.75 3,771.97 3,877.09 0.0M
2025-02-12 3,728.00 3,750.55 3,715.76 3,729.18 0.0M
2025-02-11 3,743.59 3,743.59 3,694.18 3,716.89 0.0M
2025-02-10 3,673.16 3,758.88 3,673.16 3,738.94 0.0M
2025-02-07 3,742.70 3,743.96 3,660.25 3,663.60 0.0M
2025-02-06 3,790.58 3,801.69 3,752.82 3,759.77 0.0M
2025-02-05 3,787.15 3,787.15 3,739.32 3,757.38 0.0M
2025-02-04 3,757.36 3,803.13 3,694.98 3,790.26 0.0M
2025-02-03 3,746.48 3,746.48 3,680.23 3,735.98 0.0M
2025-01-31 3,699.64 3,823.55 3,699.64 3,783.71 0.0M
2025-01-30 3,861.12 3,865.56 3,630.49 3,691.59 0.0M
2025-01-29 3,876.76 3,898.47 3,860.25 3,864.22 0.0M
2025-01-28 3,795.04 3,872.95 3,795.04 3,868.97 0.0M
2025-01-27 3,745.83 3,796.07 3,743.96 3,789.18 0.0M
2025-01-24 3,722.88 3,800.59 3,722.88 3,744.28 0.0M
2025-01-23 3,652.45 3,710.64 3,612.13 3,695.47 0.0M
2025-01-22 3,714.51 3,732.01 3,692.15 3,706.10 0.0M
2025-01-21 3,699.72 3,725.32 3,687.26 3,701.14 0.0M
2025-01-20 3,691.30 3,714.89 3,670.63 3,699.62 0.0M
2025-01-17 3,712.83 3,713.34 3,662.63 3,662.63 0.0M
2025-01-16 3,778.51 3,792.79 3,752.94 3,792.79 0.0M
2025-01-15 3,715.67 3,775.38 3,706.06 3,766.67 0.0M
2025-01-14 3,693.76 3,727.74 3,687.80 3,714.53 0.0M
2025-01-13 3,697.30 3,697.30 3,639.22 3,670.39 0.0M
2025-01-10 3,675.13 3,698.19 3,662.34 3,683.00 0.0M
2025-01-09 3,641.81 3,694.85 3,627.48 3,675.89 0.0M
2025-01-08 3,789.46 3,812.14 3,694.66 3,700.63 0.0M
2025-01-07 3,880.52 3,888.30 3,809.08 3,816.19 0.0M
2025-01-06 3,834.51 3,835.10 3,818.76 3,821.28 0.0M
2025-01-03 3,813.60 3,843.90 3,793.33 3,834.08 0.0M
2025-01-02 3,791.02 3,825.40 3,781.74 3,813.30 0.0M