N Technology EUR GI (N10EURGI)

N10EURGI
🏛️ Suecia →
1,903.30
Última Actualización: 2025-09-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,921.38 1,921.38 1,921.38 1,921.38 0.0K
09:02 1,920.29 1,920.29 1,920.29 1,920.29 0.0K
09:03 1,921.58 1,921.58 1,921.58 1,921.58 0.0K
09:04 1,920.71 1,920.71 1,920.71 1,920.71 0.0K
09:05 1,920.74 1,920.74 1,920.74 1,920.74 0.0K
09:06 1,920.49 1,920.49 1,920.49 1,920.49 0.0K
09:07 1,923.29 1,923.29 1,923.29 1,923.29 0.0K
09:08 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
09:09 1,921.39 1,921.39 1,921.39 1,921.39 0.0K
09:10 1,920.59 1,920.59 1,920.59 1,920.59 0.0K
09:11 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
09:12 1,921.25 1,921.25 1,921.25 1,921.25 0.0K
09:13 1,921.59 1,921.59 1,921.59 1,921.59 0.0K
09:14 1,920.01 1,920.01 1,920.01 1,920.01 0.0K
09:15 1,919.59 1,919.59 1,919.59 1,919.59 0.0K
09:16 1,916.73 1,916.73 1,916.73 1,916.73 0.0K
09:17 1,916.19 1,916.19 1,916.19 1,916.19 0.0K
09:18 1,918.51 1,918.51 1,918.51 1,918.51 0.0K
09:19 1,917.41 1,917.41 1,917.41 1,917.41 0.0K
09:20 1,917.49 1,917.49 1,917.49 1,917.49 0.0K
09:21 1,917.78 1,917.78 1,917.78 1,917.78 0.0K
09:22 1,917.73 1,917.73 1,917.73 1,917.73 0.0K
09:23 1,918.84 1,918.84 1,918.84 1,918.84 0.0K
09:24 1,917.87 1,917.87 1,917.87 1,917.87 0.0K
09:25 1,917.82 1,917.82 1,917.82 1,917.82 0.0K
09:26 1,918.70 1,918.70 1,918.70 1,918.70 0.0K
09:27 1,919.06 1,919.06 1,919.06 1,919.06 0.0K
09:28 1,919.93 1,919.93 1,919.93 1,919.93 0.0K
09:29 1,921.27 1,921.27 1,921.27 1,921.27 0.0K
09:30 1,918.55 1,918.55 1,918.55 1,918.55 0.0K
09:31 1,918.24 1,918.24 1,918.24 1,918.24 0.0K
09:32 1,916.16 1,916.16 1,916.16 1,916.16 0.0K
09:33 1,916.08 1,916.08 1,916.08 1,916.08 0.0K
09:34 1,916.14 1,916.14 1,916.14 1,916.14 0.0K
09:35 1,915.48 1,915.48 1,915.48 1,915.48 0.0K
09:36 1,915.51 1,915.51 1,915.51 1,915.51 0.0K
09:37 1,912.88 1,912.88 1,912.88 1,912.88 0.0K
09:38 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
09:39 1,914.12 1,914.12 1,914.12 1,914.12 0.0K
09:40 1,914.32 1,914.32 1,914.32 1,914.32 0.0K
09:41 1,913.94 1,913.94 1,913.94 1,913.94 0.0K
09:42 1,913.85 1,913.85 1,913.85 1,913.85 0.0K
09:43 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
09:44 1,912.77 1,912.77 1,912.77 1,912.77 0.0K
09:45 1,913.49 1,913.49 1,913.49 1,913.49 0.0K
09:46 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
09:47 1,912.89 1,912.89 1,912.89 1,912.89 0.0K
09:48 1,914.63 1,914.63 1,914.63 1,914.63 0.0K
09:49 1,915.51 1,915.51 1,915.51 1,915.51 0.0K
09:50 1,914.66 1,914.66 1,914.66 1,914.66 0.0K
09:51 1,913.29 1,913.29 1,913.29 1,913.29 0.0K
09:52 1,912.53 1,912.53 1,912.53 1,912.53 0.0K
09:53 1,911.82 1,911.82 1,911.82 1,911.82 0.0K
09:54 1,911.72 1,911.72 1,911.72 1,911.72 0.0K
09:55 1,909.22 1,909.22 1,909.22 1,909.22 0.0K
09:56 1,908.44 1,908.44 1,908.44 1,908.44 0.0K
09:57 1,908.22 1,908.22 1,908.22 1,908.22 0.0K
09:58 1,908.12 1,908.12 1,908.12 1,908.12 0.0K
09:59 1,908.17 1,908.17 1,908.17 1,908.17 0.0K
10:00 1,907.13 1,907.13 1,907.13 1,907.13 0.0K
10:01 1,907.23 1,907.23 1,907.23 1,907.23 0.0K
10:02 1,906.18 1,906.18 1,906.18 1,906.18 0.0K
10:03 1,907.47 1,907.47 1,907.47 1,907.47 0.0K
10:04 1,907.46 1,907.46 1,907.46 1,907.46 0.0K
10:05 1,907.45 1,907.45 1,907.45 1,907.45 0.0K
10:06 1,907.16 1,907.16 1,907.16 1,907.16 0.0K
10:07 1,907.16 1,907.16 1,907.16 1,907.16 0.0K
10:08 1,907.84 1,907.84 1,907.84 1,907.84 0.0K
10:09 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
10:10 1,907.12 1,907.12 1,907.12 1,907.12 0.0K
10:11 1,907.22 1,907.22 1,907.22 1,907.22 0.0K
10:12 1,906.91 1,906.91 1,906.91 1,906.91 0.0K
10:13 1,906.75 1,906.75 1,906.75 1,906.75 0.0K
10:14 1,906.72 1,906.72 1,906.72 1,906.72 0.0K
10:15 1,907.32 1,907.32 1,907.32 1,907.32 0.0K
10:16 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
10:17 1,907.93 1,907.93 1,907.93 1,907.93 0.0K
10:18 1,907.76 1,907.76 1,907.76 1,907.76 0.0K
10:19 1,907.95 1,907.95 1,907.95 1,907.95 0.0K
10:20 1,906.35 1,906.35 1,906.35 1,906.35 0.0K
10:21 1,906.28 1,906.28 1,906.28 1,906.28 0.0K
10:22 1,906.62 1,906.62 1,906.62 1,906.62 0.0K
10:23 1,906.43 1,906.43 1,906.43 1,906.43 0.0K
10:24 1,906.37 1,906.37 1,906.37 1,906.37 0.0K
10:25 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
10:26 1,905.19 1,905.19 1,905.19 1,905.19 0.0K
10:27 1,904.46 1,904.46 1,904.46 1,904.46 0.0K
10:28 1,904.23 1,904.23 1,904.23 1,904.23 0.0K
10:29 1,905.30 1,905.30 1,905.30 1,905.30 0.0K
10:30 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
10:31 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
10:32 1,902.91 1,902.91 1,902.91 1,902.91 0.0K
10:33 1,903.35 1,903.35 1,903.35 1,903.35 0.0K
10:34 1,904.24 1,904.24 1,904.24 1,904.24 0.0K
10:35 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
10:36 1,904.94 1,904.94 1,904.94 1,904.94 0.0K
10:37 1,904.84 1,904.84 1,904.84 1,904.84 0.0K
10:38 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
10:39 1,904.15 1,904.15 1,904.15 1,904.15 0.0K
10:40 1,905.08 1,905.08 1,905.08 1,905.08 0.0K
10:41 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
10:42 1,903.22 1,903.22 1,903.22 1,903.22 0.0K
10:43 1,903.02 1,903.02 1,903.02 1,903.02 0.0K
10:44 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
10:45 1,901.15 1,901.15 1,901.15 1,901.15 0.0K
10:46 1,900.51 1,900.51 1,900.51 1,900.51 0.0K
10:47 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
10:48 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
10:49 1,897.44 1,897.44 1,897.44 1,897.44 0.0K
10:50 1,896.97 1,896.97 1,896.97 1,896.97 0.0K
10:51 1,897.53 1,897.53 1,897.53 1,897.53 0.0K
10:52 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
10:53 1,899.17 1,899.17 1,899.17 1,899.17 0.0K
10:54 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
10:55 1,899.26 1,899.26 1,899.26 1,899.26 0.0K
10:56 1,899.21 1,899.21 1,899.21 1,899.21 0.0K
10:57 1,899.23 1,899.23 1,899.23 1,899.23 0.0K
10:58 1,898.27 1,898.27 1,898.27 1,898.27 0.0K
10:59 1,898.04 1,898.04 1,898.04 1,898.04 0.0K
11:00 1,897.82 1,897.82 1,897.82 1,897.82 0.0K
11:01 1,897.21 1,897.21 1,897.21 1,897.21 0.0K
11:02 1,896.21 1,896.21 1,896.21 1,896.21 0.0K
11:03 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
11:04 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
11:05 1,895.80 1,895.80 1,895.80 1,895.80 0.0K
11:06 1,896.14 1,896.14 1,896.14 1,896.14 0.0K
11:07 1,895.99 1,895.99 1,895.99 1,895.99 0.0K
11:08 1,896.64 1,896.64 1,896.64 1,896.64 0.0K
11:09 1,898.52 1,898.52 1,898.52 1,898.52 0.0K
11:10 1,897.98 1,897.98 1,897.98 1,897.98 0.0K
11:11 1,898.97 1,898.97 1,898.97 1,898.97 0.0K
11:12 1,898.92 1,898.92 1,898.92 1,898.92 0.0K
11:13 1,898.47 1,898.47 1,898.47 1,898.47 0.0K
11:14 1,896.94 1,896.94 1,896.94 1,896.94 0.0K
11:15 1,896.86 1,896.86 1,896.86 1,896.86 0.0K
11:16 1,896.69 1,896.69 1,896.69 1,896.69 0.0K
11:17 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
11:18 1,896.63 1,896.63 1,896.63 1,896.63 0.0K
11:19 1,896.53 1,896.53 1,896.53 1,896.53 0.0K
11:20 1,895.22 1,895.22 1,895.22 1,895.22 0.0K
11:21 1,895.51 1,895.51 1,895.51 1,895.51 0.0K
11:22 1,895.14 1,895.14 1,895.14 1,895.14 0.0K
11:23 1,894.90 1,894.90 1,894.90 1,894.90 0.0K
11:24 1,896.10 1,896.10 1,896.10 1,896.10 0.0K
11:25 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
11:26 1,894.72 1,894.72 1,894.72 1,894.72 0.0K
11:27 1,894.85 1,894.85 1,894.85 1,894.85 0.0K
11:28 1,895.98 1,895.98 1,895.98 1,895.98 0.0K
11:29 1,896.05 1,896.05 1,896.05 1,896.05 0.0K
11:30 1,896.66 1,896.66 1,896.66 1,896.66 0.0K
11:31 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
11:32 1,898.77 1,898.77 1,898.77 1,898.77 0.0K
11:33 1,899.42 1,899.42 1,899.42 1,899.42 0.0K
11:34 1,899.84 1,899.84 1,899.84 1,899.84 0.0K
11:35 1,899.89 1,899.89 1,899.89 1,899.89 0.0K
11:36 1,899.87 1,899.87 1,899.87 1,899.87 0.0K
11:37 1,899.70 1,899.70 1,899.70 1,899.70 0.0K
11:38 1,899.95 1,899.95 1,899.95 1,899.95 0.0K
11:39 1,900.22 1,900.22 1,900.22 1,900.22 0.0K
11:40 1,899.66 1,899.66 1,899.66 1,899.66 0.0K
11:41 1,898.14 1,898.14 1,898.14 1,898.14 0.0K
11:42 1,897.21 1,897.21 1,897.21 1,897.21 0.0K
11:43 1,897.78 1,897.78 1,897.78 1,897.78 0.0K
11:44 1,898.23 1,898.23 1,898.23 1,898.23 0.0K
11:45 1,897.91 1,897.91 1,897.91 1,897.91 0.0K
11:46 1,897.78 1,897.78 1,897.78 1,897.78 0.0K
11:47 1,897.97 1,897.97 1,897.97 1,897.97 0.0K
11:48 1,898.03 1,898.03 1,898.03 1,898.03 0.0K
11:49 1,898.04 1,898.04 1,898.04 1,898.04 0.0K
11:50 1,898.04 1,898.04 1,898.04 1,898.04 0.0K
11:51 1,896.84 1,896.84 1,896.84 1,896.84 0.0K
11:52 1,897.15 1,897.15 1,897.15 1,897.15 0.0K
11:53 1,897.34 1,897.34 1,897.34 1,897.34 0.0K
11:54 1,897.31 1,897.31 1,897.31 1,897.31 0.0K
11:55 1,897.44 1,897.44 1,897.44 1,897.44 0.0K
11:56 1,897.74 1,897.74 1,897.74 1,897.74 0.0K
11:57 1,897.03 1,897.03 1,897.03 1,897.03 0.0K
11:58 1,897.39 1,897.39 1,897.39 1,897.39 0.0K
11:59 1,897.35 1,897.35 1,897.35 1,897.35 0.0K
12:00 1,897.71 1,897.71 1,897.71 1,897.71 0.0K
12:01 1,898.72 1,898.72 1,898.72 1,898.72 0.0K
12:02 1,898.73 1,898.73 1,898.73 1,898.73 0.0K
12:03 1,899.13 1,899.13 1,899.13 1,899.13 0.0K
12:04 1,898.18 1,898.18 1,898.18 1,898.18 0.0K
12:05 1,898.09 1,898.09 1,898.09 1,898.09 0.0K
12:06 1,897.68 1,897.68 1,897.68 1,897.68 0.0K
12:07 1,898.47 1,898.47 1,898.47 1,898.47 0.0K
12:08 1,898.43 1,898.43 1,898.43 1,898.43 0.0K
12:09 1,899.52 1,899.52 1,899.52 1,899.52 0.0K
12:10 1,898.37 1,898.37 1,898.37 1,898.37 0.0K
12:11 1,899.63 1,899.63 1,899.63 1,899.63 0.0K
12:12 1,900.17 1,900.17 1,900.17 1,900.17 0.0K
12:13 1,900.28 1,900.28 1,900.28 1,900.28 0.0K
12:14 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
12:15 1,900.93 1,900.93 1,900.93 1,900.93 0.0K
12:16 1,900.94 1,900.94 1,900.94 1,900.94 0.0K
12:17 1,901.12 1,901.12 1,901.12 1,901.12 0.0K
12:18 1,900.99 1,900.99 1,900.99 1,900.99 0.0K
12:19 1,900.38 1,900.38 1,900.38 1,900.38 0.0K
12:20 1,900.25 1,900.25 1,900.25 1,900.25 0.0K
12:21 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
12:22 1,899.19 1,899.19 1,899.19 1,899.19 0.0K
12:23 1,899.66 1,899.66 1,899.66 1,899.66 0.0K
12:24 1,899.28 1,899.28 1,899.28 1,899.28 0.0K
12:25 1,899.39 1,899.39 1,899.39 1,899.39 0.0K
12:26 1,899.81 1,899.81 1,899.81 1,899.81 0.0K
12:27 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
12:28 1,899.48 1,899.48 1,899.48 1,899.48 0.0K
12:29 1,899.33 1,899.33 1,899.33 1,899.33 0.0K
12:30 1,899.63 1,899.63 1,899.63 1,899.63 0.0K
12:31 1,899.64 1,899.64 1,899.64 1,899.64 0.0K
12:32 1,899.62 1,899.62 1,899.62 1,899.62 0.0K
12:33 1,899.73 1,899.73 1,899.73 1,899.73 0.0K
12:34 1,899.64 1,899.64 1,899.64 1,899.64 0.0K
12:35 1,899.74 1,899.74 1,899.74 1,899.74 0.0K
12:36 1,900.11 1,900.11 1,900.11 1,900.11 0.0K
12:37 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
12:38 1,900.07 1,900.07 1,900.07 1,900.07 0.0K
12:39 1,900.15 1,900.15 1,900.15 1,900.15 0.0K
12:40 1,900.46 1,900.46 1,900.46 1,900.46 0.0K
12:41 1,900.13 1,900.13 1,900.13 1,900.13 0.0K
12:42 1,900.64 1,900.64 1,900.64 1,900.64 0.0K
12:43 1,900.37 1,900.37 1,900.37 1,900.37 0.0K
12:44 1,900.39 1,900.39 1,900.39 1,900.39 0.0K
12:45 1,901.10 1,901.10 1,901.10 1,901.10 0.0K
12:46 1,900.83 1,900.83 1,900.83 1,900.83 0.0K
12:47 1,900.19 1,900.19 1,900.19 1,900.19 0.0K
12:48 1,899.94 1,899.94 1,899.94 1,899.94 0.0K
12:49 1,900.00 1,900.00 1,900.00 1,900.00 0.0K
12:50 1,899.90 1,899.90 1,899.90 1,899.90 0.0K
12:51 1,900.53 1,900.53 1,900.53 1,900.53 0.0K
12:52 1,900.55 1,900.55 1,900.55 1,900.55 0.0K
12:53 1,900.67 1,900.67 1,900.67 1,900.67 0.0K
12:54 1,900.68 1,900.68 1,900.68 1,900.68 0.0K
12:55 1,901.20 1,901.20 1,901.20 1,901.20 0.0K
12:56 1,901.19 1,901.19 1,901.19 1,901.19 0.0K
12:57 1,900.54 1,900.54 1,900.54 1,900.54 0.0K
12:58 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
12:59 1,901.16 1,901.16 1,901.16 1,901.16 0.0K
13:00 1,900.65 1,900.65 1,900.65 1,900.65 0.0K
13:01 1,900.66 1,900.66 1,900.66 1,900.66 0.0K
13:02 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
13:03 1,901.31 1,901.31 1,901.31 1,901.31 0.0K
13:04 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
13:05 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
13:06 1,901.77 1,901.77 1,901.77 1,901.77 0.0K
13:07 1,901.73 1,901.73 1,901.73 1,901.73 0.0K
13:08 1,901.65 1,901.65 1,901.65 1,901.65 0.0K
13:09 1,902.06 1,902.06 1,902.06 1,902.06 0.0K
13:10 1,902.41 1,902.41 1,902.41 1,902.41 0.0K
13:11 1,902.62 1,902.62 1,902.62 1,902.62 0.0K
13:12 1,902.65 1,902.65 1,902.65 1,902.65 0.0K
13:13 1,901.87 1,901.87 1,901.87 1,901.87 0.0K
13:14 1,902.14 1,902.14 1,902.14 1,902.14 0.0K
13:15 1,902.22 1,902.22 1,902.22 1,902.22 0.0K
13:16 1,902.34 1,902.34 1,902.34 1,902.34 0.0K
13:17 1,902.51 1,902.51 1,902.51 1,902.51 0.0K
13:18 1,902.66 1,902.66 1,902.66 1,902.66 0.0K
13:19 1,903.01 1,903.01 1,903.01 1,903.01 0.0K
13:20 1,903.85 1,903.85 1,903.85 1,903.85 0.0K
13:21 1,904.27 1,904.27 1,904.27 1,904.27 0.0K
13:22 1,904.05 1,904.05 1,904.05 1,904.05 0.0K
13:23 1,904.18 1,904.18 1,904.18 1,904.18 0.0K
13:24 1,903.21 1,903.21 1,903.21 1,903.21 0.0K
13:25 1,903.76 1,903.76 1,903.76 1,903.76 0.0K
13:26 1,903.89 1,903.89 1,903.89 1,903.89 0.0K
13:27 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
13:28 1,903.53 1,903.53 1,903.53 1,903.53 0.0K
13:29 1,904.10 1,904.10 1,904.10 1,904.10 0.0K
13:30 1,904.46 1,904.46 1,904.46 1,904.46 0.0K
13:31 1,904.87 1,904.87 1,904.87 1,904.87 0.0K
13:32 1,905.37 1,905.37 1,905.37 1,905.37 0.0K
13:33 1,904.51 1,904.51 1,904.51 1,904.51 0.0K
13:34 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
13:35 1,904.26 1,904.26 1,904.26 1,904.26 0.0K
13:36 1,904.22 1,904.22 1,904.22 1,904.22 0.0K
13:37 1,904.25 1,904.25 1,904.25 1,904.25 0.0K
13:38 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
13:39 1,904.21 1,904.21 1,904.21 1,904.21 0.0K
13:40 1,904.51 1,904.51 1,904.51 1,904.51 0.0K
13:41 1,904.45 1,904.45 1,904.45 1,904.45 0.0K
13:42 1,905.13 1,905.13 1,905.13 1,905.13 0.0K
13:43 1,905.20 1,905.20 1,905.20 1,905.20 0.0K
13:44 1,904.83 1,904.83 1,904.83 1,904.83 0.0K
13:45 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
13:46 1,904.94 1,904.94 1,904.94 1,904.94 0.0K
13:47 1,904.86 1,904.86 1,904.86 1,904.86 0.0K
13:48 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
13:49 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:50 1,905.07 1,905.07 1,905.07 1,905.07 0.0K
13:51 1,905.58 1,905.58 1,905.58 1,905.58 0.0K
13:52 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
13:53 1,906.05 1,906.05 1,906.05 1,906.05 0.0K
13:54 1,906.55 1,906.55 1,906.55 1,906.55 0.0K
13:55 1,905.73 1,905.73 1,905.73 1,905.73 0.0K
13:56 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
13:57 1,905.53 1,905.53 1,905.53 1,905.53 0.0K
13:58 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
13:59 1,905.83 1,905.83 1,905.83 1,905.83 0.0K
14:00 1,904.52 1,904.52 1,904.52 1,904.52 0.0K
14:01 1,903.83 1,903.83 1,903.83 1,903.83 0.0K
14:02 1,903.12 1,903.12 1,903.12 1,903.12 0.0K
14:03 1,903.37 1,903.37 1,903.37 1,903.37 0.0K
14:04 1,903.77 1,903.77 1,903.77 1,903.77 0.0K
14:05 1,903.59 1,903.59 1,903.59 1,903.59 0.0K
14:06 1,903.98 1,903.98 1,903.98 1,903.98 0.0K
14:07 1,903.64 1,903.64 1,903.64 1,903.64 0.0K
14:08 1,903.71 1,903.71 1,903.71 1,903.71 0.0K
14:09 1,903.83 1,903.83 1,903.83 1,903.83 0.0K
14:10 1,902.90 1,902.90 1,902.90 1,902.90 0.0K
14:11 1,903.26 1,903.26 1,903.26 1,903.26 0.0K
14:12 1,902.31 1,902.31 1,902.31 1,902.31 0.0K
14:13 1,901.64 1,901.64 1,901.64 1,901.64 0.0K
14:14 1,902.71 1,902.71 1,902.71 1,902.71 0.0K
14:15 1,902.69 1,902.69 1,902.69 1,902.69 0.0K
14:16 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
14:17 1,904.19 1,904.19 1,904.19 1,904.19 0.0K
14:18 1,904.25 1,904.25 1,904.25 1,904.25 0.0K
14:19 1,904.14 1,904.14 1,904.14 1,904.14 0.0K
14:20 1,904.43 1,904.43 1,904.43 1,904.43 0.0K
14:21 1,904.29 1,904.29 1,904.29 1,904.29 0.0K
14:22 1,905.29 1,905.29 1,905.29 1,905.29 0.0K
14:23 1,905.46 1,905.46 1,905.46 1,905.46 0.0K
14:24 1,905.59 1,905.59 1,905.59 1,905.59 0.0K
14:25 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
14:26 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
14:27 1,906.09 1,906.09 1,906.09 1,906.09 0.0K
14:28 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:29 1,906.88 1,906.88 1,906.88 1,906.88 0.0K
14:30 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:31 1,906.69 1,906.69 1,906.69 1,906.69 0.0K
14:32 1,907.24 1,907.24 1,907.24 1,907.24 0.0K
14:33 1,905.15 1,905.15 1,905.15 1,905.15 0.0K
14:34 1,906.32 1,906.32 1,906.32 1,906.32 0.0K
14:35 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:36 1,907.27 1,907.27 1,907.27 1,907.27 0.0K
14:37 1,908.15 1,908.15 1,908.15 1,908.15 0.0K
14:38 1,908.86 1,908.86 1,908.86 1,908.86 0.0K
14:39 1,910.35 1,910.35 1,910.35 1,910.35 0.0K
14:40 1,910.51 1,910.51 1,910.51 1,910.51 0.0K
14:41 1,910.59 1,910.59 1,910.59 1,910.59 0.0K
14:42 1,910.67 1,910.67 1,910.67 1,910.67 0.0K
14:43 1,910.38 1,910.38 1,910.38 1,910.38 0.0K
14:44 1,910.12 1,910.12 1,910.12 1,910.12 0.0K
14:45 1,910.39 1,910.39 1,910.39 1,910.39 0.0K
14:46 1,911.01 1,911.01 1,911.01 1,911.01 0.0K
14:47 1,909.46 1,909.46 1,909.46 1,909.46 0.0K
14:48 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
14:49 1,910.27 1,910.27 1,910.27 1,910.27 0.0K
14:50 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
14:51 1,909.56 1,909.56 1,909.56 1,909.56 0.0K
14:52 1,909.54 1,909.54 1,909.54 1,909.54 0.0K
14:53 1,909.59 1,909.59 1,909.59 1,909.59 0.0K
14:54 1,909.99 1,909.99 1,909.99 1,909.99 0.0K
14:55 1,909.91 1,909.91 1,909.91 1,909.91 0.0K
14:56 1,909.58 1,909.58 1,909.58 1,909.58 0.0K
14:57 1,909.74 1,909.74 1,909.74 1,909.74 0.0K
14:58 1,909.33 1,909.33 1,909.33 1,909.33 0.0K
14:59 1,910.63 1,910.63 1,910.63 1,910.63 0.0K
15:00 1,910.48 1,910.48 1,910.48 1,910.48 0.0K
15:01 1,910.05 1,910.05 1,910.05 1,910.05 0.0K
15:02 1,910.33 1,910.33 1,910.33 1,910.33 0.0K
15:03 1,910.70 1,910.70 1,910.70 1,910.70 0.0K
15:04 1,912.73 1,912.73 1,912.73 1,912.73 0.0K
15:05 1,911.69 1,911.69 1,911.69 1,911.69 0.0K
15:06 1,911.20 1,911.20 1,911.20 1,911.20 0.0K
15:07 1,911.81 1,911.81 1,911.81 1,911.81 0.0K
15:08 1,911.93 1,911.93 1,911.93 1,911.93 0.0K
15:09 1,912.24 1,912.24 1,912.24 1,912.24 0.0K
15:10 1,912.06 1,912.06 1,912.06 1,912.06 0.0K
15:11 1,912.09 1,912.09 1,912.09 1,912.09 0.0K
15:12 1,910.64 1,910.64 1,910.64 1,910.64 0.0K
15:13 1,911.39 1,911.39 1,911.39 1,911.39 0.0K
15:14 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
15:15 1,910.98 1,910.98 1,910.98 1,910.98 0.0K
15:16 1,910.55 1,910.55 1,910.55 1,910.55 0.0K
15:17 1,909.51 1,909.51 1,909.51 1,909.51 0.0K
15:18 1,909.09 1,909.09 1,909.09 1,909.09 0.0K
15:19 1,908.87 1,908.87 1,908.87 1,908.87 0.0K
15:20 1,909.49 1,909.49 1,909.49 1,909.49 0.0K
15:21 1,909.44 1,909.44 1,909.44 1,909.44 0.0K
15:22 1,909.12 1,909.12 1,909.12 1,909.12 0.0K
15:23 1,909.69 1,909.69 1,909.69 1,909.69 0.0K
15:24 1,910.34 1,910.34 1,910.34 1,910.34 0.0K
15:25 1,910.37 1,910.37 1,910.37 1,910.37 0.0K
15:26 1,910.01 1,910.01 1,910.01 1,910.01 0.0K
15:27 1,910.01 1,910.01 1,910.01 1,910.01 0.0K
15:28 1,910.05 1,910.05 1,910.05 1,910.05 0.0K
15:29 1,910.69 1,910.69 1,910.69 1,910.69 0.0K
15:30 1,910.03 1,910.03 1,910.03 1,910.03 0.0K
15:31 1,910.83 1,910.83 1,910.83 1,910.83 0.0K
15:32 1,911.21 1,911.21 1,911.21 1,911.21 0.0K
15:33 1,912.25 1,912.25 1,912.25 1,912.25 0.0K
15:34 1,912.97 1,912.97 1,912.97 1,912.97 0.0K
15:35 1,913.01 1,913.01 1,913.01 1,913.01 0.0K
15:36 1,912.36 1,912.36 1,912.36 1,912.36 0.0K
15:37 1,911.11 1,911.11 1,911.11 1,911.11 0.0K
15:38 1,910.76 1,910.76 1,910.76 1,910.76 0.0K
15:39 1,909.96 1,909.96 1,909.96 1,909.96 0.0K
15:40 1,910.96 1,910.96 1,910.96 1,910.96 0.0K
15:41 1,910.20 1,910.20 1,910.20 1,910.20 0.0K
15:42 1,910.25 1,910.25 1,910.25 1,910.25 0.0K
15:43 1,910.63 1,910.63 1,910.63 1,910.63 0.0K
15:44 1,911.05 1,911.05 1,911.05 1,911.05 0.0K
15:45 1,910.41 1,910.41 1,910.41 1,910.41 0.0K
15:46 1,910.51 1,910.51 1,910.51 1,910.51 0.0K
15:47 1,910.49 1,910.49 1,910.49 1,910.49 0.0K
15:48 1,910.53 1,910.53 1,910.53 1,910.53 0.0K
15:49 1,911.22 1,911.22 1,911.22 1,911.22 0.0K
15:50 1,911.18 1,911.18 1,911.18 1,911.18 0.0K
15:51 1,911.17 1,911.17 1,911.17 1,911.17 0.0K
15:52 1,910.72 1,910.72 1,910.72 1,910.72 0.0K
15:53 1,910.62 1,910.62 1,910.62 1,910.62 0.0K
15:54 1,911.18 1,911.18 1,911.18 1,911.18 0.0K
15:55 1,911.81 1,911.81 1,911.81 1,911.81 0.0K
15:56 1,911.80 1,911.80 1,911.80 1,911.80 0.0K
15:57 1,911.63 1,911.63 1,911.63 1,911.63 0.0K
15:58 1,911.70 1,911.70 1,911.70 1,911.70 0.0K
15:59 1,912.50 1,912.50 1,912.50 1,912.50 0.0K
16:00 1,912.93 1,912.93 1,912.93 1,912.93 0.0K
16:01 1,911.48 1,911.48 1,911.48 1,911.48 0.0K
16:02 1,909.64 1,909.64 1,909.64 1,909.64 0.0K
16:03 1,908.14 1,908.14 1,908.14 1,908.14 0.0K
16:04 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
16:05 1,907.99 1,907.99 1,907.99 1,907.99 0.0K
16:06 1,907.18 1,907.18 1,907.18 1,907.18 0.0K
16:07 1,906.96 1,906.96 1,906.96 1,906.96 0.0K
16:08 1,906.42 1,906.42 1,906.42 1,906.42 0.0K
16:09 1,907.14 1,907.14 1,907.14 1,907.14 0.0K
16:10 1,907.26 1,907.26 1,907.26 1,907.26 0.0K
16:11 1,906.59 1,906.59 1,906.59 1,906.59 0.0K
16:12 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
16:13 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
16:14 1,905.97 1,905.97 1,905.97 1,905.97 0.0K
16:15 1,905.19 1,905.19 1,905.19 1,905.19 0.0K
16:16 1,904.77 1,904.77 1,904.77 1,904.77 0.0K
16:17 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
16:18 1,905.61 1,905.61 1,905.61 1,905.61 0.0K
16:19 1,905.90 1,905.90 1,905.90 1,905.90 0.0K
16:20 1,906.94 1,906.94 1,906.94 1,906.94 0.0K
16:21 1,907.09 1,907.09 1,907.09 1,907.09 0.0K
16:22 1,905.80 1,905.80 1,905.80 1,905.80 0.0K
16:23 1,905.75 1,905.75 1,905.75 1,905.75 0.0K
16:24 1,906.47 1,906.47 1,906.47 1,906.47 0.0K
16:25 1,906.26 1,906.26 1,906.26 1,906.26 0.0K
16:26 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
16:27 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
16:28 1,904.95 1,904.95 1,904.95 1,904.95 0.0K
16:29 1,905.15 1,905.15 1,905.15 1,905.15 0.0K
16:30 1,905.86 1,905.86 1,905.86 1,905.86 0.0K
16:31 1,906.71 1,906.71 1,906.71 1,906.71 0.0K
16:32 1,906.23 1,906.23 1,906.23 1,906.23 0.0K
16:33 1,907.08 1,907.08 1,907.08 1,907.08 0.0K
16:34 1,907.02 1,907.02 1,907.02 1,907.02 0.0K
16:35 1,906.53 1,906.53 1,906.53 1,906.53 0.0K
16:36 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
16:37 1,906.39 1,906.39 1,906.39 1,906.39 0.0K
16:38 1,905.92 1,905.92 1,905.92 1,905.92 0.0K
16:39 1,906.69 1,906.69 1,906.69 1,906.69 0.0K
16:40 1,906.87 1,906.87 1,906.87 1,906.87 0.0K
16:41 1,907.25 1,907.25 1,907.25 1,907.25 0.0K
16:42 1,907.34 1,907.34 1,907.34 1,907.34 0.0K
16:43 1,907.83 1,907.83 1,907.83 1,907.83 0.0K
16:44 1,907.25 1,907.25 1,907.25 1,907.25 0.0K
16:45 1,906.25 1,906.25 1,906.25 1,906.25 0.0K
16:46 1,906.56 1,906.56 1,906.56 1,906.56 0.0K
16:47 1,907.60 1,907.60 1,907.60 1,907.60 0.0K
16:48 1,907.48 1,907.48 1,907.48 1,907.48 0.0K
16:49 1,907.08 1,907.08 1,907.08 1,907.08 0.0K
16:50 1,906.49 1,906.49 1,906.49 1,906.49 0.0K
16:51 1,905.84 1,905.84 1,905.84 1,905.84 0.0K
16:52 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
16:53 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
16:54 1,905.42 1,905.42 1,905.42 1,905.42 0.0K
16:55 1,905.44 1,905.44 1,905.44 1,905.44 0.0K
16:56 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
16:57 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
16:58 1,906.42 1,906.42 1,906.42 1,906.42 0.0K
16:59 1,906.59 1,906.59 1,906.59 1,906.59 0.0K
17:00 1,905.94 1,905.94 1,905.94 1,905.94 0.0K
17:01 1,906.15 1,906.15 1,906.15 1,906.15 0.0K
17:02 1,906.20 1,906.20 1,906.20 1,906.20 0.0K
17:03 1,905.89 1,905.89 1,905.89 1,905.89 0.0K
17:04 1,905.73 1,905.73 1,905.73 1,905.73 0.0K
17:05 1,906.17 1,906.17 1,906.17 1,906.17 0.0K
17:06 1,906.69 1,906.69 1,906.69 1,906.69 0.0K
17:07 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
17:08 1,906.77 1,906.77 1,906.77 1,906.77 0.0K
17:09 1,906.68 1,906.68 1,906.68 1,906.68 0.0K
17:10 1,906.76 1,906.76 1,906.76 1,906.76 0.0K
17:11 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
17:12 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
17:13 1,905.84 1,905.84 1,905.84 1,905.84 0.0K
17:14 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
17:15 1,905.57 1,905.57 1,905.57 1,905.57 0.0K
17:16 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
17:17 1,906.20 1,906.20 1,906.20 1,906.20 0.0K
17:18 1,906.77 1,906.77 1,906.77 1,906.77 0.0K
17:19 1,906.59 1,906.59 1,906.59 1,906.59 0.0K
17:20 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
17:21 1,906.25 1,906.25 1,906.25 1,906.25 0.0K
17:22 1,906.10 1,906.10 1,906.10 1,906.10 0.0K
17:23 1,906.18 1,906.18 1,906.18 1,906.18 0.0K
17:24 1,906.02 1,906.02 1,906.02 1,906.02 0.0K
17:25 1,906.50 1,906.50 1,906.50 1,906.50 0.0K
17:30 1,903.30 1,903.30 1,903.30 1,903.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-28 1,921.38 1,923.29 1,894.72 1,903.30 0.0M
2025-09-26 1,921.38 1,923.29 1,894.72 1,903.30 0.0M
2025-09-25 1,955.23 1,955.23 1,907.23 1,912.12 0.0M
2025-09-24 1,995.48 1,995.48 1,960.78 1,961.90 0.0M
2025-09-23 1,998.32 2,016.69 1,989.04 2,003.82 0.0M
2025-09-22 1,984.40 2,001.93 1,977.97 1,998.14 0.0M
2025-09-21 1,972.63 1,983.40 1,962.74 1,976.61 0.0M
2025-09-19 1,972.63 1,983.40 1,962.74 1,976.61 0.0M
2025-09-18 1,939.56 1,985.36 1,938.35 1,970.72 0.0M
2025-09-17 1,929.38 1,938.20 1,922.13 1,926.69 0.0M
2025-09-16 1,934.65 1,947.40 1,917.19 1,919.52 0.0M
2025-09-15 1,931.07 1,942.71 1,921.38 1,929.92 0.0M
2025-09-12 1,926.36 1,932.86 1,907.47 1,916.16 0.0M
2025-09-11 1,922.14 1,935.37 1,913.54 1,921.79 0.0M
2025-09-10 1,940.37 1,948.03 1,925.39 1,925.39 0.0M
2025-09-09 1,924.71 1,940.36 1,916.13 1,928.74 0.0M
2025-09-08 1,920.26 1,934.08 1,908.07 1,930.85 0.0M
2025-09-05 1,888.30 1,927.57 1,888.00 1,914.70 0.0M
2025-09-04 1,835.76 1,844.11 1,827.91 1,829.08 0.0M
2025-09-03 1,842.26 1,854.35 1,836.48 1,838.60 0.0M
2025-09-02 1,885.39 1,887.07 1,825.94 1,825.94 0.0M
2025-09-01 1,877.29 1,890.20 1,875.25 1,885.69 0.0M
2025-08-29 1,884.97 1,903.45 1,874.41 1,874.41 0.0M
2025-08-28 1,892.81 1,913.90 1,892.81 1,903.72 0.0M
2025-08-27 1,899.75 1,899.75 1,876.95 1,885.18 0.0M
2025-08-26 1,902.11 1,910.24 1,896.68 1,896.85 0.0M
2025-08-25 1,909.18 1,914.27 1,904.68 1,908.23 0.0M
2025-08-22 1,877.50 1,920.04 1,877.50 1,920.04 0.0M
2025-08-21 1,878.33 1,892.64 1,875.79 1,880.38 0.0M
2025-08-20 1,881.74 1,897.68 1,876.15 1,880.53 0.0M
2025-08-19 1,890.61 1,903.10 1,888.51 1,897.94 0.0M
2025-08-18 1,888.66 1,889.58 1,868.07 1,876.89 0.0M
2025-08-15 1,885.97 1,901.29 1,881.56 1,881.56 0.0M
2025-08-14 1,890.99 1,892.17 1,872.84 1,877.90 0.0M
2025-08-13 1,906.97 1,909.16 1,894.51 1,896.33 0.0M
2025-08-12 1,909.01 1,912.03 1,885.62 1,897.75 0.0M
2025-08-11 1,926.83 1,927.77 1,896.85 1,899.50 0.0M
2025-08-08 1,909.12 1,919.91 1,907.63 1,919.18 0.0M
2025-08-07 1,881.60 1,916.20 1,881.10 1,908.80 0.0M
2025-08-06 1,902.31 1,902.64 1,870.50 1,872.73 0.0M
2025-08-05 1,897.65 1,905.29 1,890.19 1,897.11 0.0M
2025-08-04 1,890.86 1,891.67 1,877.07 1,885.57 0.0M
2025-08-01 1,899.82 1,903.43 1,865.20 1,880.64 0.0M
2025-07-31 1,937.47 1,952.04 1,918.12 1,918.12 0.0M
2025-07-30 1,939.87 1,957.69 1,929.23 1,932.29 0.0M
2025-07-29 1,968.63 1,980.36 1,939.70 1,954.07 0.0M
2025-07-28 1,993.53 1,996.91 1,959.83 1,965.47 0.0M
2025-07-25 1,921.54 1,975.67 1,901.38 1,975.67 0.0M
2025-07-24 1,922.58 1,922.58 1,898.79 1,905.83 0.0M
2025-07-23 1,886.92 1,914.76 1,886.92 1,906.61 0.0M
2025-07-22 1,872.65 1,879.41 1,863.43 1,870.59 0.0M
2025-07-21 1,888.41 1,890.48 1,876.30 1,882.37 0.0M
2025-07-18 1,889.14 1,898.60 1,880.68 1,883.08 0.0M
2025-07-17 1,857.72 1,880.34 1,857.72 1,879.25 0.0M
2025-07-16 1,842.71 1,861.82 1,841.82 1,842.30 0.0M
2025-07-15 1,864.82 1,872.23 1,851.04 1,854.34 0.0M
2025-07-14 1,851.99 1,855.52 1,843.87 1,854.24 0.0M
2025-07-11 1,898.99 1,898.99 1,875.69 1,876.00 0.0M
2025-07-10 1,884.20 1,913.66 1,878.67 1,905.65 0.0M
2025-07-09 1,858.44 1,880.59 1,850.48 1,876.57 0.0M
2025-07-08 1,854.78 1,860.32 1,844.56 1,858.46 0.0M
2025-07-07 1,841.80 1,853.90 1,835.66 1,848.68 0.0M
2025-07-04 1,819.98 1,839.54 1,811.23 1,836.72 0.0M
2025-07-03 1,821.55 1,837.01 1,821.55 1,827.77 0.0M
2025-07-02 1,814.79 1,821.84 1,803.09 1,819.95 0.0M
2025-07-01 1,830.60 1,830.60 1,798.32 1,809.61 0.0M
2025-06-30 1,850.79 1,850.79 1,818.03 1,824.16 0.0M
2025-06-27 1,805.57 1,838.20 1,805.54 1,838.20 0.0M
2025-06-26 1,806.76 1,811.12 1,788.64 1,793.34 0.0M
2025-06-25 1,808.81 1,814.78 1,798.48 1,802.56 0.0M
2025-06-24 1,807.31 1,819.15 1,797.62 1,799.50 0.0M
2025-06-23 1,756.55 1,773.29 1,747.36 1,767.34 0.0M
2025-06-20 1,763.75 1,765.03 1,752.68 1,753.52 0.0M
2025-06-19 1,777.32 1,786.00 1,763.57 1,763.57 0.0M
2025-06-18 1,813.86 1,820.78 1,786.86 1,791.67 0.0M
2025-06-17 1,808.99 1,818.39 1,793.87 1,817.07 0.0M
2025-06-16 1,798.95 1,820.99 1,795.11 1,818.54 0.0M
2025-06-13 1,802.13 1,808.63 1,788.43 1,795.55 0.0M
2025-06-12 1,859.07 1,871.06 1,838.12 1,838.12 0.0M
2025-06-11 1,863.25 1,869.71 1,853.45 1,858.51 0.0M
2025-06-10 1,850.08 1,869.62 1,848.63 1,868.23 0.0M
2025-06-09 1,860.22 1,862.91 1,850.85 1,854.22 0.0M
2025-06-07 1,854.68 1,852.44 1,852.44 1,852.44 0.0M
2025-06-06 1,854.68 1,857.01 1,851.33 1,852.44 0.0M
2025-06-05 1,858.56 1,872.88 1,845.17 1,857.57 0.0M
2025-06-04 1,840.00 1,858.31 1,838.50 1,856.62 0.0M
2025-06-03 1,832.55 1,834.73 1,806.80 1,825.97 0.0M
2025-06-02 1,819.71 1,835.67 1,810.68 1,826.13 0.0M
2025-05-30 1,844.12 1,858.24 1,830.28 1,838.24 0.0M
2025-05-29 1,850.53 1,856.76 1,850.36 1,855.88 0.0M
2025-05-28 1,851.24 1,863.40 1,848.38 1,850.64 0.0M
2025-05-27 1,847.04 1,865.05 1,843.68 1,852.67 0.0M
2025-05-26 1,857.95 1,864.47 1,845.51 1,847.85 0.0M
2025-05-23 1,840.99 1,865.66 1,793.09 1,829.75 0.0M
2025-05-22 1,856.38 1,860.63 1,825.87 1,828.92 0.0M
2025-05-21 1,863.73 1,870.08 1,845.25 1,868.05 0.0M
2025-05-20 1,860.62 1,873.10 1,854.72 1,863.42 0.0M
2025-05-19 1,861.18 1,870.06 1,841.79 1,865.57 0.0M
2025-05-16 1,886.66 1,892.50 1,864.64 1,873.88 0.0M
2025-05-15 1,884.99 1,891.94 1,876.40 1,886.46 0.0M
2025-05-14 1,906.74 1,910.65 1,888.42 1,892.34 0.0M
2025-05-13 1,890.60 1,914.73 1,882.76 1,908.74 0.0M
2025-05-12 1,840.64 1,905.65 1,840.64 1,890.35 0.0M
2025-05-09 1,814.60 1,828.17 1,809.74 1,812.78 0.0M
2025-05-08 1,786.10 1,824.41 1,786.10 1,801.83 0.0M
2025-05-07 1,794.79 1,800.55 1,783.20 1,790.31 0.0M
2025-05-06 1,807.27 1,807.27 1,775.09 1,800.05 0.0M
2025-05-05 1,809.37 1,824.74 1,803.90 1,811.76 0.0M
2025-05-02 1,795.28 1,816.57 1,786.67 1,811.46 0.0M
2025-05-01 1,787.31 1,787.31 1,775.61 1,777.12 0.0M
2025-04-30 1,773.25 1,786.49 1,764.92 1,784.82 0.0M
2025-04-29 1,757.60 1,773.81 1,746.00 1,754.77 0.0M
2025-04-28 1,763.69 1,780.42 1,761.46 1,762.47 0.0M
2025-04-25 1,762.92 1,773.73 1,744.50 1,759.79 0.0M
2025-04-24 1,751.66 1,760.70 1,721.88 1,756.26 0.0M
2025-04-23 1,752.78 1,786.67 1,749.07 1,768.39 0.0M
2025-04-22 1,720.26 1,725.91 1,690.54 1,721.98 0.0M
2025-04-17 1,718.85 1,731.25 1,707.24 1,729.96 0.0M
2025-04-16 1,714.78 1,721.88 1,693.54 1,721.63 0.0M
2025-04-15 1,715.51 1,743.63 1,714.78 1,739.01 0.0M
2025-04-14 1,675.60 1,728.15 1,674.29 1,723.01 0.0M
2025-04-11 1,691.28 1,691.28 1,613.42 1,630.89 0.0M
2025-04-10 1,681.65 1,805.71 1,678.20 1,731.13 0.0M
2025-04-09 1,646.28 1,676.95 1,620.81 1,637.42 0.0M
2025-04-08 1,708.61 1,748.53 1,697.44 1,730.41 0.0M
2025-04-07 1,707.09 1,771.64 1,620.37 1,676.81 0.0M
2025-04-04 1,822.56 1,847.31 1,732.57 1,755.39 0.0M
2025-04-03 1,909.65 1,916.67 1,847.03 1,848.46 0.0M
2025-04-02 1,934.81 1,944.21 1,915.21 1,944.21 0.0M
2025-04-01 1,927.75 1,952.43 1,922.84 1,947.83 0.0M
2025-03-31 1,896.49 1,938.64 1,889.21 1,913.18 0.0M
2025-03-28 1,934.79 1,938.79 1,904.87 1,917.91 0.0M
2025-03-27 1,945.64 1,945.64 1,922.74 1,942.39 0.0M
2025-03-26 2,010.56 2,010.56 1,957.11 1,961.05 0.0M
2025-03-25 1,994.62 2,005.39 1,968.75 2,003.99 0.0M
2025-03-24 1,994.37 1,994.48 1,965.44 1,984.76 0.0M
2025-03-21 1,986.25 1,986.25 1,962.63 1,975.18 0.0M
2025-03-20 1,999.91 2,015.16 1,965.69 1,994.61 0.0M
2025-03-19 1,984.77 2,002.64 1,980.67 1,995.55 0.0M
2025-03-18 1,991.74 2,005.52 1,968.22 1,984.55 0.0M
2025-03-17 1,977.79 1,994.97 1,973.82 1,990.03 0.0M
2025-03-14 1,937.91 1,976.78 1,934.85 1,976.78 0.0M
2025-03-13 1,937.08 1,949.88 1,927.81 1,933.56 0.0M
2025-03-12 1,947.06 1,966.14 1,929.92 1,943.12 0.0M
2025-03-11 2,001.43 2,001.43 1,917.69 1,928.07 0.0M
2025-03-10 2,032.08 2,039.83 1,980.70 1,985.87 0.0M
2025-03-07 2,014.83 2,031.99 2,005.83 2,022.51 0.0M
2025-03-06 2,060.52 2,062.32 2,005.83 2,028.14 0.0M
2025-03-05 2,008.44 2,050.28 2,008.44 2,036.31 0.0M
2025-03-04 2,033.82 2,034.10 1,971.92 1,972.95 0.0M
2025-03-03 2,042.75 2,064.06 2,036.76 2,051.76 0.0M
2025-02-28 2,030.26 2,044.43 2,019.50 2,037.61 0.0M
2025-02-27 2,073.00 2,075.38 2,043.79 2,050.79 0.0M
2025-02-26 2,071.34 2,094.42 2,071.34 2,084.14 0.0M
2025-02-25 2,067.12 2,079.61 2,049.75 2,060.35 0.0M
2025-02-24 2,103.33 2,103.33 2,069.60 2,080.84 0.0M
2025-02-21 2,125.77 2,136.52 2,101.00 2,102.77 0.0M
2025-02-20 2,119.72 2,125.06 2,107.86 2,118.51 0.0M
2025-02-19 2,146.84 2,155.95 2,111.08 2,115.97 0.0M
2025-02-18 2,135.86 2,155.24 2,128.68 2,144.95 0.0M
2025-02-17 2,128.25 2,139.38 2,121.79 2,134.27 0.0M
2025-02-14 2,130.54 2,139.93 2,122.49 2,124.69 0.0M
2025-02-13 2,098.49 2,133.49 2,090.44 2,131.94 0.0M
2025-02-12 2,105.78 2,106.78 2,079.33 2,094.95 0.0M
2025-02-11 2,088.42 2,109.77 2,086.55 2,104.91 0.0M
2025-02-10 2,079.23 2,094.95 2,075.40 2,091.49 0.0M
2025-02-07 2,088.20 2,092.44 2,064.70 2,070.50 0.0M
2025-02-06 2,076.92 2,092.63 2,065.89 2,092.43 0.0M
2025-02-05 2,069.58 2,072.60 2,050.70 2,065.54 0.0M
2025-02-04 2,063.22 2,077.27 2,035.79 2,073.75 0.0M
2025-02-03 2,014.03 2,055.21 2,007.06 2,050.25 0.0M
2025-01-31 2,042.89 2,070.07 2,041.57 2,070.07 0.0M
2025-01-30 1,977.31 1,984.65 1,962.41 1,974.72 0.0M
2025-01-29 1,958.98 1,975.35 1,958.98 1,967.01 0.0M
2025-01-28 1,948.62 1,956.10 1,931.87 1,947.88 0.0M
2025-01-27 1,942.69 1,946.35 1,917.79 1,942.02 0.0M
2025-01-24 1,967.90 1,978.36 1,962.19 1,968.64 0.0M
2025-01-23 1,949.75 1,959.14 1,937.01 1,955.98 0.0M
2025-01-22 1,940.40 1,964.53 1,939.30 1,949.82 0.0M
2025-01-21 1,901.60 1,924.90 1,899.65 1,924.90 0.0M
2025-01-20 1,895.78 1,905.71 1,879.68 1,899.12 0.0M
2025-01-17 1,871.13 1,887.74 1,867.62 1,883.42 0.0M
2025-01-16 1,854.77 1,870.30 1,852.21 1,865.50 0.0M
2025-01-15 1,803.60 1,841.09 1,795.74 1,839.21 0.0M
2025-01-14 1,797.39 1,818.79 1,792.90 1,793.92 0.0M
2025-01-13 1,792.55 1,795.15 1,768.37 1,778.19 0.0M
2025-01-10 1,823.80 1,836.49 1,795.01 1,798.10 0.0M
2025-01-09 1,827.64 1,831.59 1,815.24 1,821.54 0.0M
2025-01-08 1,849.57 1,854.38 1,824.24 1,827.93 0.0M
2025-01-07 1,845.88 1,879.71 1,845.13 1,858.41 0.0M
2025-01-06 1,826.01 1,826.61 1,820.59 1,822.23 0.0M
2025-01-03 1,840.40 1,840.40 1,824.34 1,825.76 0.0M
2025-01-02 1,818.98 1,852.00 1,818.98 1,844.24 0.0M