OMX Stockholm General Industrials GI Index (SX502030GI)

SX502030GI
🏛️ Suecia →
11,947.69
Última Actualización: 2025-09-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-28 11,947.69 11,947.69 11,947.69 11,947.69 0.0M
2025-09-26 11,947.69 11,947.69 11,947.69 11,947.69 0.0M
2025-09-25 11,907.68 11,907.68 11,907.68 11,907.68 0.0M
2025-09-24 12,124.01 12,124.01 12,124.01 12,124.01 0.0M
2025-09-23 12,297.45 12,297.45 12,297.45 12,297.45 0.0M
2025-09-22 12,230.14 12,230.14 12,230.14 12,230.14 0.0M
2025-09-21 12,291.34 12,291.34 12,291.34 12,291.34 0.0M
2025-09-19 12,291.34 12,291.34 12,291.34 12,291.34 0.0M
2025-09-18 12,400.30 12,400.30 12,400.30 12,400.30 0.0M
2025-09-17 12,241.73 12,241.73 12,241.73 12,241.73 0.0M
2025-09-16 12,316.86 12,316.86 12,316.86 12,316.86 0.0M
2025-09-15 12,506.85 12,506.85 12,506.85 12,506.85 0.0M
2025-09-12 12,573.78 12,573.78 12,573.78 12,573.78 0.0M
2025-09-11 12,556.59 12,556.59 12,556.59 12,556.59 0.0M
2025-09-10 12,548.15 12,548.15 12,548.15 12,548.15 0.0M
2025-09-09 12,650.47 12,650.47 12,650.47 12,650.47 0.0M
2025-09-08 12,718.18 12,718.18 12,674.49 12,674.49 0.0M
2025-09-05 12,546.71 12,546.71 12,546.71 12,546.71 0.0M
2025-09-04 12,342.20 12,342.20 12,342.20 12,342.20 0.0M
2025-09-03 12,380.84 12,380.84 12,380.84 12,380.84 0.0M
2025-09-02 12,304.51 12,304.51 12,304.51 12,304.51 0.0M
2025-09-01 12,655.88 12,655.88 12,655.88 12,655.88 0.0M
2025-08-29 12,659.31 12,659.31 12,659.31 12,659.31 0.0M
2025-08-28 12,812.75 12,812.75 12,812.75 12,812.75 0.0M
2025-08-27 12,807.21 12,807.21 12,807.21 12,807.21 0.0M
2025-08-26 12,834.89 12,834.89 12,834.89 12,834.89 0.0M
2025-08-25 12,937.39 12,937.39 12,937.39 12,937.39 0.0M
2025-08-22 13,118.66 13,118.66 13,118.66 13,118.66 0.0M
2025-08-21 12,853.91 12,853.91 12,853.91 12,853.91 0.0M
2025-08-20 12,998.26 12,998.26 12,998.26 12,998.26 0.0M
2025-08-19 13,117.36 13,117.36 13,117.36 13,117.36 0.0M
2025-08-18 12,786.32 12,786.32 12,786.32 12,786.32 0.0M
2025-08-15 12,902.15 12,902.15 12,902.15 12,902.15 0.0M
2025-08-14 12,845.82 12,845.82 12,845.82 12,845.82 0.0M
2025-08-13 12,847.01 12,847.01 12,847.01 12,847.01 0.0M
2025-08-12 12,973.74 12,973.74 12,973.74 12,973.74 0.0M
2025-08-11 12,922.64 12,922.64 12,922.64 12,922.64 0.0M
2025-08-08 13,025.03 13,025.03 13,025.03 13,025.03 0.0M
2025-08-07 13,071.18 13,071.18 13,071.18 13,071.18 0.0M
2025-08-06 12,867.34 12,867.34 12,867.34 12,867.34 0.0M
2025-08-05 12,990.84 12,990.84 12,990.84 12,990.84 0.0M
2025-08-04 12,860.41 12,860.41 12,860.41 12,860.41 0.0M
2025-08-01 12,738.36 12,738.36 12,738.36 12,738.36 0.0M
2025-07-31 13,060.05 13,060.05 13,060.05 13,060.05 0.0M
2025-07-30 13,237.15 13,237.15 13,237.15 13,237.15 0.0M
2025-07-29 13,335.69 13,335.69 13,224.87 13,224.87 0.0M
2025-07-28 13,207.20 13,207.20 13,207.20 13,207.20 0.0M
2025-07-25 13,237.28 13,237.28 13,237.28 13,237.28 0.0M
2025-07-24 13,246.65 13,246.65 13,246.65 13,246.65 0.0M
2025-07-23 13,199.44 13,199.44 13,199.44 13,199.44 0.0M
2025-07-22 13,027.93 13,027.93 13,027.93 13,027.93 0.0M
2025-07-21 13,214.93 13,214.93 13,214.93 13,214.93 0.0M
2025-07-18 13,324.93 13,324.93 13,324.93 13,324.93 0.0M
2025-07-17 13,377.35 13,377.35 13,377.35 13,377.35 0.0M
2025-07-16 13,071.11 13,071.11 13,071.11 13,071.11 0.0M
2025-07-15 13,281.62 13,281.62 13,281.62 13,281.62 0.0M
2025-07-14 13,480.08 13,480.08 13,480.08 13,480.08 0.0M
2025-07-11 14,134.92 14,134.92 14,134.92 14,134.92 0.0M
2025-07-10 14,320.41 14,320.41 14,320.41 14,320.41 0.0M
2025-07-09 14,058.69 14,058.69 14,058.69 14,058.69 0.0M
2025-07-08 13,929.08 13,929.08 13,929.08 13,929.08 0.0M
2025-07-07 13,938.90 13,938.90 13,938.90 13,938.90 0.0M
2025-07-04 13,930.28 13,930.28 13,930.28 13,930.28 0.0M
2025-07-03 13,925.68 13,925.68 13,925.68 13,925.68 0.0M
2025-07-02 13,787.61 13,787.61 13,787.61 13,787.61 0.0M
2025-07-01 13,747.88 13,747.88 13,747.88 13,747.88 0.0M
2025-06-30 13,680.64 13,680.64 13,680.64 13,680.64 0.0M
2025-06-27 13,949.72 13,949.72 13,949.72 13,949.72 0.0M
2025-06-26 13,589.48 13,589.48 13,589.48 13,589.48 0.0M
2025-06-25 13,534.92 13,534.92 13,534.92 13,534.92 0.0M
2025-06-24 13,444.05 13,444.05 13,444.05 13,444.05 0.0M
2025-06-23 13,326.16 13,326.16 13,326.16 13,326.16 0.0M
2025-06-19 13,435.38 13,435.38 13,435.38 13,435.38 0.0M
2025-06-18 13,537.27 13,537.27 13,537.27 13,537.27 0.0M
2025-06-17 13,555.81 13,555.81 13,555.81 13,555.81 0.0M
2025-06-16 13,726.00 13,726.00 13,726.00 13,726.00 0.0M
2025-06-13 13,653.92 13,653.92 13,653.92 13,653.92 0.0M
2025-06-12 13,924.32 13,924.32 13,924.32 13,924.32 0.0M
2025-06-11 14,080.51 14,080.51 14,080.51 14,080.51 0.0M
2025-06-10 14,163.33 14,163.33 14,163.33 14,163.33 0.0M
2025-06-09 14,210.43 14,210.43 14,210.43 14,210.43 0.0M
2025-06-07 14,230.47 14,230.47 14,230.47 14,230.47 0.0M
2025-06-05 14,230.47 14,230.47 14,230.47 14,230.47 0.0M
2025-06-04 14,079.16 14,079.16 14,079.16 14,079.16 0.0M
2025-06-03 13,836.08 13,836.08 13,836.08 13,836.08 0.0M
2025-06-02 13,786.82 13,786.82 13,786.82 13,786.82 0.0M
2025-05-30 13,863.62 13,863.62 13,863.62 13,863.62 0.0M
2025-05-28 13,881.87 13,881.87 13,881.87 13,881.87 0.0M
2025-05-27 13,957.58 13,957.58 13,957.58 13,957.58 0.0M
2025-05-26 13,971.69 13,971.69 13,971.69 13,971.69 0.0M
2025-05-23 13,740.80 13,740.80 13,740.80 13,740.80 0.0M
2025-05-22 13,861.06 13,861.06 13,861.06 13,861.06 0.0M
2025-05-21 14,317.40 14,317.40 14,317.40 14,317.40 0.0M
2025-05-20 14,408.76 14,408.76 14,408.76 14,408.76 0.0M
2025-05-19 14,452.20 14,452.20 14,452.20 14,452.20 0.0M
2025-05-16 14,419.00 14,419.00 14,419.00 14,419.00 0.0M
2025-05-15 14,488.52 14,488.52 14,488.52 14,488.52 0.0M
2025-05-14 14,439.01 14,439.01 14,439.01 14,439.01 0.0M
2025-05-13 14,502.92 14,502.92 14,502.92 14,502.92 0.0M
2025-05-12 14,413.89 14,413.89 14,413.89 14,413.89 0.0M
2025-05-09 13,994.60 13,994.60 13,994.60 13,994.60 0.0M
2025-05-08 13,988.23 13,988.23 13,988.23 13,988.23 0.0M
2025-05-07 13,780.40 13,780.40 13,780.40 13,780.40 0.0M
2025-05-06 13,780.16 13,780.16 13,780.16 13,780.16 0.0M
2025-05-05 13,802.81 13,802.81 13,802.81 13,802.81 0.0M
2025-05-02 13,737.85 13,737.85 13,737.85 13,737.85 0.0M
2025-04-30 13,610.99 13,610.99 13,610.99 13,610.99 0.0M
2025-04-29 13,407.37 13,407.37 13,407.37 13,407.37 0.0M
2025-04-28 13,509.23 13,509.23 13,509.23 13,509.23 0.0M
2025-04-25 13,550.01 13,550.01 13,550.01 13,550.01 0.0M
2025-04-24 13,566.49 13,566.49 13,566.49 13,566.49 0.0M
2025-04-23 13,494.36 13,494.36 13,494.36 13,494.36 0.0M
2025-04-22 13,099.16 13,099.16 13,099.16 13,099.16 0.0M
2025-04-17 13,205.82 13,205.82 13,205.82 13,205.82 0.0M
2025-04-16 13,317.60 13,317.60 13,317.60 13,317.60 0.0M
2025-04-15 13,458.41 13,458.41 13,458.41 13,458.41 0.0M
2025-04-14 13,086.09 13,086.09 13,086.09 13,086.09 0.0M
2025-04-11 12,684.13 12,684.13 12,684.13 12,684.13 0.0M
2025-04-10 12,757.43 12,757.43 12,757.43 12,757.43 0.0M
2025-04-09 12,069.30 12,069.30 12,069.30 12,069.30 0.0M
2025-04-08 12,451.96 12,451.96 12,451.96 12,451.96 0.0M
2025-04-07 12,218.86 12,218.86 12,218.86 12,218.86 0.0M
2025-04-04 12,863.15 12,863.15 12,863.15 12,863.15 0.0M
2025-04-03 13,451.34 13,451.34 13,451.34 13,451.34 0.0M
2025-04-02 13,903.58 13,903.58 13,903.58 13,903.58 0.0M
2025-04-01 13,913.14 13,913.14 13,913.14 13,913.14 0.0M
2025-03-31 13,701.95 13,701.95 13,701.95 13,701.95 0.0M
2025-03-28 13,982.80 13,982.80 13,982.80 13,982.80 0.0M
2025-03-27 14,119.95 14,119.95 14,119.95 14,119.95 0.0M
2025-03-26 14,175.36 14,175.36 14,175.36 14,175.36 0.0M
2025-03-25 14,377.61 14,377.61 14,377.61 14,377.61 0.0M
2025-03-24 14,348.96 14,348.96 14,348.96 14,348.96 0.0M
2025-03-21 14,285.02 14,285.02 14,285.02 14,285.02 0.0M
2025-03-20 14,643.52 14,643.52 14,643.52 14,643.52 0.0M
2025-03-19 14,650.95 14,650.95 14,650.95 14,650.95 0.0M
2025-03-18 14,486.72 14,486.72 14,486.72 14,486.72 0.0M
2025-03-17 14,334.00 14,334.00 14,334.00 14,334.00 0.0M
2025-03-14 14,294.74 14,294.74 14,294.74 14,294.74 0.0M
2025-03-13 14,068.02 14,068.02 14,068.02 14,068.02 0.0M
2025-03-12 14,116.13 14,116.13 14,116.13 14,116.13 0.0M
2025-03-11 13,999.12 13,999.12 13,999.12 13,999.12 0.0M
2025-03-10 14,337.66 14,337.66 14,337.66 14,337.66 0.0M
2025-03-07 14,613.37 14,613.37 14,613.37 14,613.37 0.0M
2025-03-06 14,564.28 14,564.28 14,564.28 14,564.28 0.0M
2025-03-05 14,635.91 14,635.91 14,635.91 14,635.91 0.0M
2025-03-04 14,273.49 14,273.49 14,273.49 14,273.49 0.0M
2025-03-03 14,658.56 14,658.56 14,658.56 14,658.56 0.0M
2025-02-28 14,592.86 14,592.86 14,592.86 14,592.86 0.0M
2025-02-27 14,667.97 14,667.97 14,667.97 14,667.97 0.0M
2025-02-26 14,872.75 14,872.75 14,872.75 14,872.75 0.0M
2025-02-25 14,794.84 14,794.84 14,794.84 14,794.84 0.0M
2025-02-24 14,896.48 14,896.48 14,896.48 14,896.48 0.0M
2025-02-21 15,088.58 15,088.58 15,088.58 15,088.58 0.0M
2025-02-20 15,200.30 15,200.30 15,200.30 15,200.30 0.0M
2025-02-19 15,146.42 15,146.42 15,146.42 15,146.42 0.0M
2025-02-18 15,716.53 15,716.53 15,716.53 15,716.53 0.0M
2025-02-17 15,501.05 15,501.05 15,501.05 15,501.05 0.0M
2025-02-14 15,533.74 15,533.74 15,533.74 15,533.74 0.0M
2025-02-13 15,507.00 15,507.00 15,507.00 15,507.00 0.0M
2025-02-12 15,128.68 15,128.68 15,128.68 15,128.68 0.0M
2025-02-11 15,047.20 15,047.20 15,047.20 15,047.20 0.0M
2025-02-10 14,717.26 14,717.26 14,717.26 14,717.26 0.0M
2025-02-07 14,422.27 14,422.27 14,422.27 14,422.27 0.0M
2025-02-06 14,567.99 14,567.99 14,567.99 14,567.99 0.0M
2025-02-05 14,386.58 14,386.58 14,386.58 14,386.58 0.0M
2025-02-04 14,309.94 14,309.94 14,309.94 14,309.94 0.0M
2025-02-03 14,293.20 14,293.20 14,293.20 14,293.20 0.0M
2025-01-31 14,499.91 14,499.91 14,499.91 14,499.91 0.0M
2025-01-30 14,353.11 14,353.11 14,353.11 14,353.11 0.0M
2025-01-29 14,172.29 14,172.29 14,172.29 14,172.29 0.0M
2025-01-28 14,013.14 14,013.14 14,013.14 14,013.14 0.0M
2025-01-27 13,954.45 13,954.45 13,954.45 13,954.45 0.0M
2025-01-24 14,118.42 14,118.42 14,118.42 14,118.42 0.0M
2025-01-23 14,107.34 14,107.34 14,107.34 14,107.34 0.0M
2025-01-22 14,009.23 14,009.23 14,009.23 14,009.23 0.0M
2025-01-21 13,905.72 13,905.72 13,905.72 13,905.72 0.0M
2025-01-20 13,876.19 13,876.19 13,876.19 13,876.19 0.0M
2025-01-17 13,849.00 13,849.00 13,849.00 13,849.00 0.0M
2025-01-16 13,725.84 13,725.84 13,725.84 13,725.84 0.0M
2025-01-15 13,497.55 13,497.55 13,497.55 13,497.55 0.0M
2025-01-14 13,009.92 13,009.92 13,009.92 13,009.92 0.0M
2025-01-13 13,030.94 13,030.94 13,030.94 13,030.94 0.0M
2025-01-10 13,245.43 13,245.43 13,245.43 13,245.43 0.0M
2025-01-09 13,377.27 13,377.27 13,377.27 13,377.27 0.0M
2025-01-08 13,565.33 13,565.33 13,565.33 13,565.33 0.0M
2025-01-07 13,658.52 13,658.52 13,658.52 13,658.52 0.0M
2025-01-03 13,458.86 13,458.86 13,458.86 13,458.86 0.0M
2025-01-02 13,502.09 13,502.09 13,502.09 13,502.09 0.0M