N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,510.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
09:02 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
09:03 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
09:04 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
09:05 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
09:06 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
09:07 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
09:08 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
09:09 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
09:10 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
09:11 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
09:12 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
09:13 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
09:14 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
09:15 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
09:16 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
09:17 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
09:18 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
09:19 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
09:20 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
09:21 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
09:22 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
09:23 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
09:24 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
09:25 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
09:26 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
09:27 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
09:28 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
09:29 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
09:30 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
09:31 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
09:32 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
09:33 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:34 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
09:35 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
09:36 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
09:37 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
09:38 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
09:39 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
09:40 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
09:41 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
09:42 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
09:43 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
09:44 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
09:45 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
09:46 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
09:47 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
09:48 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
09:49 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
09:50 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
09:51 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
09:52 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
09:53 1,501.92 1,501.92 1,501.92 1,501.92 0.0K
09:54 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
09:55 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
09:56 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
09:57 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
09:58 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
09:59 1,502.17 1,502.17 1,502.17 1,502.17 0.0K
10:00 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
10:01 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
10:02 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
10:03 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
10:04 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
10:05 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
10:06 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
10:07 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
10:08 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
10:09 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
10:10 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
10:11 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
10:12 1,500.81 1,500.81 1,500.81 1,500.81 0.0K
10:13 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
10:14 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
10:15 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
10:16 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
10:17 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
10:18 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
10:19 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
10:20 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
10:21 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
10:22 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
10:23 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
10:24 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
10:25 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
10:26 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
10:27 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
10:28 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
10:29 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
10:30 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
10:31 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
10:32 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
10:33 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
10:34 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
10:35 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
10:36 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
10:37 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
10:38 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
10:39 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
10:40 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
10:41 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
10:42 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
10:43 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
10:44 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
10:45 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
10:46 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
10:47 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
10:48 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
10:49 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
10:50 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
10:51 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
10:52 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
10:53 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
10:54 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
10:55 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
10:56 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
10:57 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
10:58 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
10:59 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
11:00 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
11:01 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:02 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
11:03 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
11:04 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
11:05 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
11:06 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
11:07 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
11:08 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
11:09 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
11:10 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
11:11 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
11:12 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
11:13 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
11:14 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
11:15 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
11:16 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
11:17 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
11:18 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
11:19 1,505.93 1,505.93 1,505.93 1,505.93 0.0K
11:20 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
11:21 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
11:22 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
11:23 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
11:24 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
11:25 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
11:26 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
11:27 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
11:28 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
11:29 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
11:30 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
11:31 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
11:32 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
11:33 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
11:34 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
11:35 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
11:36 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
11:37 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
11:38 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
11:39 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
11:40 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
11:41 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
11:42 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
11:43 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
11:44 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
11:45 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
11:46 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
11:47 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
11:48 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
11:49 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
11:50 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
11:51 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
11:52 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
11:53 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
11:54 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
11:55 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
11:56 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
11:57 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
11:58 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
11:59 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
12:00 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
12:01 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
12:02 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
12:03 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
12:04 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
12:05 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
12:06 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
12:07 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
12:08 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:09 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:10 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
12:11 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
12:12 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
12:13 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
12:14 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
12:15 1,504.84 1,504.84 1,504.84 1,504.84 0.0K
12:16 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
12:17 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
12:18 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
12:19 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
12:20 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
12:21 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
12:22 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
12:23 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
12:24 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:25 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
12:26 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
12:27 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
12:28 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
12:29 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
12:30 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
12:31 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
12:32 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
12:33 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
12:34 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
12:35 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
12:36 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
12:37 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
12:38 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
12:39 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
12:40 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
12:41 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
12:42 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
12:43 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
12:44 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
12:45 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
12:46 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:47 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
12:48 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
12:49 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
12:50 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
12:51 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
12:52 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
12:53 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
12:54 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
12:55 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
12:56 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
12:57 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
12:58 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
12:59 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
13:00 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
13:01 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
13:02 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
13:03 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
13:04 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
13:05 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
13:06 1,506.82 1,506.82 1,506.82 1,506.82 0.0K
13:07 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
13:08 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
13:09 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:10 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
13:11 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
13:12 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
13:13 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
13:14 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
13:15 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
13:16 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
13:17 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
13:18 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
13:19 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
13:20 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
13:21 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
13:22 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
13:23 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
13:24 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
13:25 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
13:26 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
13:27 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
13:28 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
13:29 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
13:30 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
13:31 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
13:32 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
13:33 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
13:34 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
13:35 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
13:36 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
13:37 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
13:38 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
13:39 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
13:40 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
13:41 1,506.68 1,506.68 1,506.68 1,506.68 0.0K
13:42 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
13:43 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
13:44 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
13:45 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
13:46 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
13:47 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
13:48 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
13:49 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
13:50 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
13:51 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
13:52 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
13:53 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
13:54 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
13:55 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
13:56 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
13:57 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
13:58 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
13:59 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
14:00 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
14:01 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
14:02 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
14:03 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
14:04 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
14:05 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
14:06 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
14:07 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
14:08 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:09 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
14:10 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
14:11 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
14:12 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
14:13 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
14:14 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
14:15 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
14:16 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
14:17 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
14:18 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
14:19 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
14:20 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
14:21 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
14:22 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
14:23 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
14:24 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
14:25 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
14:26 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
14:27 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
14:28 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
14:29 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
14:30 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
14:31 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
14:32 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
14:33 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
14:34 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
14:35 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
14:36 1,507.29 1,507.29 1,507.29 1,507.29 0.0K
14:37 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
14:38 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
14:39 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
14:40 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
14:41 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:42 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
14:43 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
14:44 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
14:45 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
14:46 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
14:47 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
14:48 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
14:49 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
14:50 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
14:51 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
14:52 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
14:53 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
14:54 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:55 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
14:56 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:57 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
14:58 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
14:59 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
15:00 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
15:01 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
15:02 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
15:03 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
15:04 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
15:05 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
15:06 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
15:07 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
15:08 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
15:09 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
15:10 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
15:11 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
15:12 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
15:13 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
15:14 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
15:15 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
15:16 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
15:17 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
15:18 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
15:19 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
15:20 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
15:21 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
15:22 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
15:23 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
15:24 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
15:25 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
15:26 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
15:27 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
15:28 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
15:29 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
15:30 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
15:31 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
15:32 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
15:33 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
15:34 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
15:35 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
15:36 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
15:37 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
15:38 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
15:39 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
15:40 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
15:41 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
15:42 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
15:43 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
15:44 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
15:45 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
15:46 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
15:47 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
15:48 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
15:49 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
15:50 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
15:51 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
15:52 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
15:53 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
15:54 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
15:55 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
15:56 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
15:57 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
15:58 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
15:59 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
16:00 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
16:01 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
16:02 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
16:03 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
16:04 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
16:05 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
16:06 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
16:07 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
16:08 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
16:09 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:10 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
16:11 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
16:12 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
16:13 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
16:14 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
16:15 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
16:16 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
16:17 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
16:18 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
16:19 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
16:20 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
16:21 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
16:22 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
16:23 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
16:24 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
16:25 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
16:26 1,508.34 1,508.34 1,508.34 1,508.34 0.0K
16:27 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
16:28 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
16:29 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
16:30 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
16:31 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
16:32 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
16:33 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
16:34 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
16:35 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
16:36 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
16:37 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
16:38 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
16:39 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
16:40 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
16:41 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
16:42 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
16:43 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
16:44 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
16:45 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
16:46 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
16:47 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
16:48 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
16:49 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
16:50 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
16:51 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
16:52 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
16:53 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
16:54 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
16:55 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
16:56 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
16:57 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
16:58 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
16:59 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
17:00 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
17:01 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
17:02 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
17:03 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
17:04 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
17:05 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
17:06 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
17:07 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
17:08 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
17:09 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
17:10 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
17:11 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
17:12 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
17:13 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
17:14 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
17:15 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
17:16 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
17:17 1,507.29 1,507.29 1,507.29 1,507.29 0.0K
17:18 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
17:19 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
17:20 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
17:21 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
17:22 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
17:23 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
17:24 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
17:25 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
17:30 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles