1,510.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,481.65 | 1,487.46 | 1,475.82 | 1,485.45 | 0.0M |
| 2024-12-27 | 1,459.59 | 1,486.86 | 1,459.59 | 1,485.57 | 0.0M |
| 2024-12-23 | 1,445.06 | 1,454.79 | 1,442.15 | 1,453.74 | 0.0M |
| 2024-12-20 | 1,441.08 | 1,453.59 | 1,429.35 | 1,452.22 | 0.0M |
| 2024-12-19 | 1,458.87 | 1,466.45 | 1,445.48 | 1,450.56 | 0.0M |
| 2024-12-18 | 1,491.39 | 1,491.76 | 1,473.29 | 1,478.23 | 0.0M |
| 2024-12-17 | 1,498.36 | 1,502.91 | 1,494.20 | 1,496.40 | 0.0M |
| 2024-12-16 | 1,499.13 | 1,504.63 | 1,490.43 | 1,504.63 | 0.0M |
| 2024-12-13 | 1,523.89 | 1,523.89 | 1,501.10 | 1,502.92 | 0.0M |
| 2024-12-12 | 1,547.65 | 1,549.34 | 1,525.39 | 1,526.36 | 0.0M |
| 2024-12-11 | 1,535.00 | 1,552.21 | 1,529.31 | 1,546.54 | 0.0M |
| 2024-12-10 | 1,546.27 | 1,554.76 | 1,541.16 | 1,541.16 | 0.0M |
| 2024-12-09 | 1,548.21 | 1,566.68 | 1,541.12 | 1,555.40 | 0.0M |
| 2024-12-06 | 1,530.41 | 1,534.42 | 1,527.23 | 1,529.15 | 0.0M |
| 2024-12-05 | 1,532.02 | 1,536.88 | 1,527.01 | 1,532.97 | 0.0M |
| 2024-12-04 | 1,507.79 | 1,531.41 | 1,504.68 | 1,528.10 | 0.0M |
| 2024-12-03 | 1,497.39 | 1,515.94 | 1,497.39 | 1,506.92 | 0.0M |
| 2024-12-02 | 1,471.33 | 1,499.71 | 1,468.25 | 1,493.95 | 0.0M |
| 2024-11-29 | 1,477.98 | 1,480.70 | 1,466.16 | 1,476.24 | 0.0M |
| 2024-11-28 | 1,474.50 | 1,480.97 | 1,466.70 | 1,474.65 | 0.0M |
| 2024-11-27 | 1,471.07 | 1,474.67 | 1,460.70 | 1,469.97 | 0.0M |
| 2024-11-26 | 1,496.40 | 1,496.40 | 1,469.71 | 1,471.50 | 0.0M |
| 2024-11-25 | 1,499.04 | 1,510.23 | 1,499.04 | 1,508.54 | 0.0M |
| 2024-11-22 | 1,476.22 | 1,489.90 | 1,460.28 | 1,488.95 | 0.0M |
| 2024-11-21 | 1,468.71 | 1,469.61 | 1,457.46 | 1,464.66 | 0.0M |
| 2024-11-20 | 1,488.93 | 1,491.82 | 1,466.63 | 1,466.63 | 0.0M |
| 2024-11-19 | 1,498.78 | 1,503.22 | 1,466.45 | 1,479.29 | 0.0M |
| 2024-11-18 | 1,493.89 | 1,502.83 | 1,484.93 | 1,487.79 | 0.0M |
| 2024-11-15 | 1,481.25 | 1,502.15 | 1,481.09 | 1,494.77 | 0.0M |
| 2024-11-14 | 1,477.94 | 1,493.80 | 1,472.14 | 1,489.43 | 0.0M |
| 2024-11-13 | 1,468.84 | 1,482.72 | 1,461.91 | 1,469.93 | 0.0M |
| 2024-11-12 | 1,507.65 | 1,507.70 | 1,469.61 | 1,471.41 | 0.0M |
| 2024-11-11 | 1,531.25 | 1,533.54 | 1,521.06 | 1,521.06 | 0.0M |
| 2024-11-08 | 1,550.21 | 1,550.21 | 1,521.57 | 1,523.30 | 0.0M |
| 2024-11-07 | 1,527.70 | 1,563.46 | 1,527.70 | 1,552.97 | 0.0M |
| 2024-11-06 | 1,529.23 | 1,559.49 | 1,511.29 | 1,517.33 | 0.0M |
| 2024-11-05 | 1,521.90 | 1,532.89 | 1,517.90 | 1,526.34 | 0.0M |
| 2024-11-04 | 1,513.59 | 1,523.96 | 1,511.80 | 1,519.58 | 0.0M |
| 2024-11-01 | 1,510.56 | 1,516.66 | 1,506.86 | 1,510.25 | 0.0M |
| 2024-10-31 | 1,514.08 | 1,520.21 | 1,502.71 | 1,506.48 | 0.0M |
| 2024-10-30 | 1,554.24 | 1,561.56 | 1,522.51 | 1,522.51 | 0.0M |
| 2024-10-29 | 1,567.84 | 1,585.25 | 1,559.68 | 1,560.39 | 0.0M |
| 2024-10-28 | 1,587.10 | 1,591.93 | 1,570.75 | 1,571.30 | 0.0M |
| 2024-10-25 | 1,557.20 | 1,583.42 | 1,549.80 | 1,580.00 | 0.0M |
| 2024-10-24 | 1,566.31 | 1,576.11 | 1,543.20 | 1,543.20 | 0.0M |
| 2024-10-23 | 1,559.86 | 1,572.73 | 1,557.16 | 1,562.10 | 0.0M |
| 2024-10-22 | 1,556.93 | 1,572.74 | 1,550.12 | 1,568.93 | 0.0M |
| 2024-10-21 | 1,563.16 | 1,573.60 | 1,552.15 | 1,552.15 | 0.0M |
| 2024-10-18 | 1,554.73 | 1,576.22 | 1,554.73 | 1,568.22 | 0.0M |
| 2024-10-17 | 1,548.52 | 1,551.80 | 1,534.69 | 1,548.84 | 0.0M |
| 2024-10-16 | 1,570.98 | 1,582.73 | 1,546.55 | 1,550.41 | 0.0M |
| 2024-10-15 | 1,608.36 | 1,608.36 | 1,579.40 | 1,582.03 | 0.0M |
| 2024-10-14 | 1,631.22 | 1,633.50 | 1,603.63 | 1,611.06 | 0.0M |
| 2024-10-11 | 1,611.63 | 1,635.93 | 1,609.26 | 1,634.53 | 0.0M |
| 2024-10-10 | 1,620.49 | 1,623.70 | 1,601.86 | 1,610.16 | 0.0M |
| 2024-10-09 | 1,615.67 | 1,627.33 | 1,611.03 | 1,627.33 | 0.0M |
| 2024-10-08 | 1,631.15 | 1,631.15 | 1,611.98 | 1,613.05 | 0.0M |
| 2024-10-07 | 1,671.08 | 1,671.08 | 1,639.39 | 1,657.24 | 0.0M |
| 2024-10-04 | 1,638.20 | 1,665.38 | 1,638.11 | 1,662.22 | 0.0M |
| 2024-10-03 | 1,628.88 | 1,651.05 | 1,628.88 | 1,634.98 | 0.0M |
| 2024-10-02 | 1,636.79 | 1,641.74 | 1,626.84 | 1,635.60 | 0.0M |
| 2024-10-01 | 1,649.06 | 1,658.04 | 1,631.93 | 1,633.73 | 0.0M |
| 2024-09-30 | 1,654.72 | 1,665.44 | 1,635.51 | 1,647.23 | 0.0M |
| 2024-09-27 | 1,651.59 | 1,659.26 | 1,649.75 | 1,653.51 | 0.0M |
| 2024-09-26 | 1,628.46 | 1,655.22 | 1,627.46 | 1,649.64 | 0.0M |
| 2024-09-25 | 1,598.63 | 1,615.46 | 1,597.22 | 1,607.82 | 0.0M |
| 2024-09-24 | 1,591.09 | 1,609.11 | 1,591.09 | 1,606.37 | 0.0M |
| 2024-09-23 | 1,561.66 | 1,566.80 | 1,551.04 | 1,564.31 | 0.0M |
| 2024-09-20 | 1,605.00 | 1,605.00 | 1,553.55 | 1,559.26 | 0.0M |
| 2024-09-19 | 1,595.30 | 1,621.16 | 1,595.30 | 1,605.07 | 0.0M |
| 2024-09-18 | 1,577.26 | 1,578.63 | 1,564.28 | 1,575.37 | 0.0M |
| 2024-09-17 | 1,556.39 | 1,582.73 | 1,555.92 | 1,574.68 | 0.0M |
| 2024-09-16 | 1,552.54 | 1,554.90 | 1,547.93 | 1,550.59 | 0.0M |
| 2024-09-13 | 1,541.37 | 1,560.51 | 1,541.37 | 1,556.29 | 0.0M |
| 2024-09-12 | 1,533.23 | 1,547.68 | 1,529.20 | 1,536.05 | 0.0M |
| 2024-09-11 | 1,527.61 | 1,540.53 | 1,513.55 | 1,517.57 | 0.0M |
| 2024-09-10 | 1,515.73 | 1,529.45 | 1,513.81 | 1,522.38 | 0.0M |
| 2024-09-09 | 1,524.61 | 1,529.08 | 1,516.06 | 1,516.06 | 0.0M |
| 2024-09-06 | 1,538.54 | 1,541.00 | 1,518.92 | 1,521.88 | 0.0M |
| 2024-09-05 | 1,540.52 | 1,556.01 | 1,538.85 | 1,540.40 | 0.0M |
| 2024-09-04 | 1,554.06 | 1,559.25 | 1,543.39 | 1,546.61 | 0.0M |
| 2024-09-03 | 1,613.21 | 1,617.30 | 1,571.65 | 1,575.06 | 0.0M |
| 2024-09-02 | 1,612.73 | 1,619.98 | 1,597.94 | 1,614.15 | 0.0M |
| 2024-08-30 | 1,603.88 | 1,619.32 | 1,603.88 | 1,616.47 | 0.0M |
| 2024-08-29 | 1,588.82 | 1,604.12 | 1,588.82 | 1,598.67 | 0.0M |
| 2024-08-28 | 1,591.52 | 1,593.00 | 1,584.76 | 1,586.15 | 0.0M |
| 2024-08-27 | 1,603.37 | 1,606.90 | 1,590.69 | 1,590.69 | 0.0M |
| 2024-08-26 | 1,590.84 | 1,607.33 | 1,590.03 | 1,600.79 | 0.0M |
| 2024-08-23 | 1,583.74 | 1,597.89 | 1,581.89 | 1,596.95 | 0.0M |
| 2024-08-22 | 1,589.10 | 1,590.58 | 1,574.09 | 1,579.06 | 0.0M |
| 2024-08-21 | 1,597.51 | 1,606.82 | 1,595.42 | 1,598.00 | 0.0M |
| 2024-08-20 | 1,590.39 | 1,599.98 | 1,589.12 | 1,591.37 | 0.0M |
| 2024-08-19 | 1,565.63 | 1,588.70 | 1,564.17 | 1,587.04 | 0.0M |
| 2024-08-16 | 1,564.21 | 1,567.93 | 1,553.62 | 1,561.30 | 0.0M |
| 2024-08-15 | 1,551.97 | 1,573.63 | 1,549.99 | 1,562.68 | 0.0M |
| 2024-08-14 | 1,550.53 | 1,552.02 | 1,538.08 | 1,541.08 | 0.0M |
| 2024-08-13 | 1,550.21 | 1,550.76 | 1,535.41 | 1,545.41 | 0.0M |
| 2024-08-12 | 1,548.87 | 1,551.90 | 1,539.86 | 1,547.10 | 0.0M |
| 2024-08-09 | 1,548.86 | 1,557.02 | 1,535.26 | 1,544.52 | 0.0M |
| 2024-08-08 | 1,533.79 | 1,538.85 | 1,520.55 | 1,537.86 | 0.0M |
| 2024-08-07 | 1,533.08 | 1,553.07 | 1,532.91 | 1,542.20 | 0.0M |
| 2024-08-06 | 1,534.85 | 1,542.92 | 1,507.36 | 1,519.83 | 0.0M |
| 2024-08-05 | 1,500.94 | 1,523.60 | 1,481.59 | 1,517.68 | 0.0M |
| 2024-08-02 | 1,582.92 | 1,582.92 | 1,544.39 | 1,550.50 | 0.0M |
| 2024-08-01 | 1,630.33 | 1,634.42 | 1,597.05 | 1,598.33 | 0.0M |
| 2024-07-31 | 1,626.37 | 1,639.10 | 1,623.57 | 1,628.42 | 0.0M |
| 2024-07-30 | 1,614.65 | 1,616.70 | 1,601.47 | 1,610.61 | 0.0M |
| 2024-07-29 | 1,605.60 | 1,619.96 | 1,604.10 | 1,610.87 | 0.0M |
| 2024-07-26 | 1,604.51 | 1,614.33 | 1,594.87 | 1,601.30 | 0.0M |
| 2024-07-25 | 1,607.39 | 1,614.64 | 1,587.32 | 1,614.64 | 0.0M |
| 2024-07-24 | 1,636.12 | 1,640.91 | 1,616.40 | 1,625.74 | 0.0M |
| 2024-07-23 | 1,677.11 | 1,677.11 | 1,648.02 | 1,654.47 | 0.0M |
| 2024-07-22 | 1,666.07 | 1,686.39 | 1,666.07 | 1,680.89 | 0.0M |
| 2024-07-19 | 1,695.82 | 1,695.82 | 1,659.16 | 1,661.84 | 0.0M |
| 2024-07-18 | 1,698.94 | 1,709.90 | 1,690.03 | 1,699.12 | 0.0M |
| 2024-07-17 | 1,699.60 | 1,706.15 | 1,689.49 | 1,704.90 | 0.0M |
| 2024-07-16 | 1,696.75 | 1,703.65 | 1,684.92 | 1,703.02 | 0.0M |
| 2024-07-15 | 1,718.78 | 1,718.78 | 1,695.96 | 1,703.25 | 0.0M |
| 2024-07-12 | 1,702.10 | 1,728.39 | 1,702.10 | 1,726.80 | 0.0M |
| 2024-07-11 | 1,705.53 | 1,709.29 | 1,688.37 | 1,704.17 | 0.0M |
| 2024-07-10 | 1,698.27 | 1,703.86 | 1,690.75 | 1,699.94 | 0.0M |
| 2024-07-09 | 1,706.02 | 1,711.09 | 1,691.34 | 1,694.90 | 0.0M |
| 2024-07-08 | 1,704.12 | 1,713.36 | 1,700.30 | 1,707.70 | 0.0M |
| 2024-07-05 | 1,738.02 | 1,741.16 | 1,707.18 | 1,709.61 | 0.0M |
| 2024-07-04 | 1,727.84 | 1,740.08 | 1,724.74 | 1,733.64 | 0.0M |
| 2024-07-03 | 1,713.61 | 1,730.15 | 1,712.38 | 1,725.15 | 0.0M |
| 2024-07-02 | 1,719.28 | 1,719.28 | 1,694.59 | 1,702.51 | 0.0M |
| 2024-07-01 | 1,738.44 | 1,743.14 | 1,721.66 | 1,727.65 | 0.0M |
| 2024-06-28 | 1,725.17 | 1,730.29 | 1,717.36 | 1,724.15 | 0.0M |
| 2024-06-27 | 1,717.97 | 1,724.90 | 1,712.18 | 1,721.46 | 0.0M |
| 2024-06-26 | 1,750.37 | 1,753.21 | 1,716.39 | 1,722.66 | 0.0M |
| 2024-06-25 | 1,750.43 | 1,750.99 | 1,735.78 | 1,743.92 | 0.0M |
| 2024-06-24 | 1,747.79 | 1,758.22 | 1,740.64 | 1,752.54 | 0.0M |
| 2024-06-23 | 1,765.62 | 1,764.61 | 1,764.61 | 1,764.61 | 0.0M |
| 2024-06-21 | 1,765.62 | 1,767.98 | 1,762.91 | 1,764.61 | 0.0M |
| 2024-06-20 | 1,738.87 | 1,768.94 | 1,737.99 | 1,768.94 | 0.0M |
| 2024-06-19 | 1,747.64 | 1,752.03 | 1,740.17 | 1,740.62 | 0.0M |
| 2024-06-18 | 1,730.84 | 1,742.64 | 1,720.97 | 1,740.56 | 0.0M |
| 2024-06-17 | 1,724.38 | 1,730.58 | 1,705.79 | 1,721.51 | 0.0M |
| 2024-06-15 | 1,759.13 | 1,721.17 | 1,721.17 | 1,721.17 | 0.0M |
| 2024-06-14 | 1,759.13 | 1,759.74 | 1,714.00 | 1,721.17 | 0.0M |
| 2024-06-13 | 1,759.35 | 1,772.06 | 1,753.03 | 1,756.86 | 0.0M |
| 2024-06-12 | 1,763.72 | 1,779.37 | 1,755.86 | 1,773.01 | 0.0M |
| 2024-06-11 | 1,783.61 | 1,783.61 | 1,744.74 | 1,755.07 | 0.0M |
| 2024-06-10 | 1,764.67 | 1,780.42 | 1,760.69 | 1,780.42 | 0.0M |
| 2024-06-07 | 1,791.52 | 1,791.52 | 1,760.33 | 1,773.95 | 0.0M |
| 2024-06-06 | 1,801.13 | 1,801.13 | 1,783.19 | 1,786.21 | 0.0M |
| 2024-06-05 | 1,806.00 | 1,810.02 | 1,784.55 | 1,793.65 | 0.0M |
| 2024-06-04 | 1,824.38 | 1,824.38 | 1,790.37 | 1,793.43 | 0.0M |
| 2024-06-03 | 1,840.35 | 1,847.17 | 1,820.05 | 1,824.09 | 0.0M |
| 2024-05-31 | 1,819.87 | 1,828.05 | 1,812.04 | 1,828.05 | 0.0M |
| 2024-05-30 | 1,784.70 | 1,817.49 | 1,782.25 | 1,816.78 | 0.0M |
| 2024-05-29 | 1,828.79 | 1,828.79 | 1,796.40 | 1,802.37 | 0.0M |
| 2024-05-28 | 1,836.84 | 1,838.98 | 1,827.10 | 1,834.26 | 0.0M |
| 2024-05-27 | 1,819.68 | 1,825.81 | 1,813.29 | 1,825.81 | 0.0M |
| 2024-05-24 | 1,815.39 | 1,822.46 | 1,803.89 | 1,820.57 | 0.0M |
| 2024-05-23 | 1,835.73 | 1,848.68 | 1,824.22 | 1,825.76 | 0.0M |
| 2024-05-22 | 1,856.22 | 1,857.79 | 1,836.61 | 1,838.15 | 0.0M |
| 2024-05-21 | 1,847.32 | 1,865.34 | 1,844.24 | 1,865.34 | 0.0M |
| 2024-05-20 | 1,833.32 | 1,847.22 | 1,832.80 | 1,847.22 | 0.0M |
| 2024-05-17 | 1,810.02 | 1,822.82 | 1,802.09 | 1,822.67 | 0.0M |
| 2024-05-16 | 1,821.23 | 1,823.73 | 1,807.88 | 1,813.55 | 0.0M |
| 2024-05-15 | 1,819.84 | 1,842.25 | 1,817.21 | 1,817.21 | 0.0M |
| 2024-05-14 | 1,790.13 | 1,811.27 | 1,787.95 | 1,811.27 | 0.0M |
| 2024-05-13 | 1,792.19 | 1,793.70 | 1,777.51 | 1,787.75 | 0.0M |
| 2024-05-10 | 1,786.16 | 1,805.56 | 1,786.16 | 1,795.73 | 0.0M |
| 2024-05-08 | 1,776.86 | 1,786.08 | 1,767.60 | 1,770.13 | 0.0M |
| 2024-05-07 | 1,769.81 | 1,783.21 | 1,759.91 | 1,781.98 | 0.0M |
| 2024-05-06 | 1,762.61 | 1,770.49 | 1,757.82 | 1,766.79 | 0.0M |
| 2024-05-03 | 1,757.01 | 1,771.59 | 1,750.18 | 1,754.78 | 0.0M |
| 2024-05-02 | 1,746.31 | 1,753.51 | 1,742.26 | 1,748.27 | 0.0M |
| 2024-05-01 | 1,739.19 | 1,743.46 | 1,738.93 | 1,742.48 | 0.0M |
| 2024-04-30 | 1,747.25 | 1,747.25 | 1,730.20 | 1,741.85 | 0.0M |
| 2024-04-29 | 1,737.93 | 1,747.28 | 1,730.54 | 1,747.04 | 0.0M |
| 2024-04-26 | 1,725.22 | 1,749.32 | 1,720.99 | 1,731.06 | 0.0M |
| 2024-04-25 | 1,742.73 | 1,755.61 | 1,696.26 | 1,714.27 | 0.0M |
| 2024-04-24 | 1,738.69 | 1,738.87 | 1,716.48 | 1,720.18 | 0.0M |
| 2024-04-23 | 1,731.92 | 1,731.92 | 1,717.50 | 1,720.90 | 0.0M |
| 2024-04-22 | 1,724.01 | 1,735.07 | 1,717.64 | 1,725.70 | 0.0M |
| 2024-04-19 | 1,689.63 | 1,720.84 | 1,688.45 | 1,720.84 | 0.0M |
| 2024-04-18 | 1,703.93 | 1,709.01 | 1,695.90 | 1,704.89 | 0.0M |
| 2024-04-17 | 1,697.14 | 1,718.17 | 1,693.46 | 1,695.76 | 0.0M |
| 2024-04-16 | 1,710.68 | 1,714.58 | 1,691.94 | 1,704.32 | 0.0M |
| 2024-04-15 | 1,747.26 | 1,757.38 | 1,732.22 | 1,733.66 | 0.0M |
| 2024-04-12 | 1,757.18 | 1,768.93 | 1,734.63 | 1,737.89 | 0.0M |
| 2024-04-11 | 1,758.63 | 1,764.51 | 1,737.60 | 1,744.33 | 0.0M |
| 2024-04-10 | 1,790.21 | 1,792.02 | 1,752.34 | 1,763.04 | 0.0M |
| 2024-04-09 | 1,770.24 | 1,784.66 | 1,770.24 | 1,773.41 | 0.0M |
| 2024-04-08 | 1,769.95 | 1,771.70 | 1,762.43 | 1,767.30 | 0.0M |
| 2024-04-05 | 1,751.81 | 1,771.82 | 1,751.81 | 1,766.84 | 0.0M |
| 2024-04-04 | 1,751.37 | 1,782.14 | 1,747.57 | 1,777.86 | 0.0M |
| 2024-04-03 | 1,741.67 | 1,754.04 | 1,735.44 | 1,744.78 | 0.0M |
| 2024-04-02 | 1,755.00 | 1,755.63 | 1,734.89 | 1,740.54 | 0.0M |
| 2024-03-28 | 1,757.92 | 1,758.01 | 1,737.31 | 1,739.56 | 0.0M |
| 2024-03-27 | 1,757.65 | 1,769.73 | 1,751.35 | 1,757.64 | 0.0M |
| 2024-03-26 | 1,756.16 | 1,772.16 | 1,744.29 | 1,768.30 | 0.0M |
| 2024-03-25 | 1,761.77 | 1,769.70 | 1,754.00 | 1,760.46 | 0.0M |
| 2024-03-22 | 1,757.42 | 1,767.94 | 1,753.84 | 1,764.91 | 0.0M |
| 2024-03-21 | 1,740.42 | 1,771.47 | 1,739.47 | 1,768.41 | 0.0M |
| 2024-03-20 | 1,710.20 | 1,718.55 | 1,702.58 | 1,713.38 | 0.0M |
| 2024-03-19 | 1,679.31 | 1,710.04 | 1,673.45 | 1,710.04 | 0.0M |
| 2024-03-18 | 1,718.74 | 1,719.85 | 1,691.37 | 1,692.00 | 0.0M |
| 2024-03-15 | 1,707.48 | 1,721.12 | 1,706.78 | 1,711.97 | 0.0M |
| 2024-03-14 | 1,722.42 | 1,727.17 | 1,700.13 | 1,701.28 | 0.0M |
| 2024-03-13 | 1,723.36 | 1,730.60 | 1,712.64 | 1,721.51 | 0.0M |
| 2024-03-12 | 1,688.01 | 1,724.14 | 1,688.01 | 1,721.88 | 0.0M |
| 2024-03-11 | 1,675.27 | 1,684.96 | 1,667.77 | 1,684.96 | 0.0M |
| 2024-03-08 | 1,684.40 | 1,694.33 | 1,672.73 | 1,684.00 | 0.0M |
| 2024-03-07 | 1,629.71 | 1,684.03 | 1,629.29 | 1,679.10 | 0.0M |
| 2024-03-06 | 1,649.71 | 1,658.51 | 1,642.66 | 1,644.15 | 0.0M |
| 2024-03-05 | 1,664.15 | 1,664.15 | 1,641.38 | 1,647.41 | 0.0M |
| 2024-03-04 | 1,705.08 | 1,705.08 | 1,671.74 | 1,674.09 | 0.0M |
| 2024-03-01 | 1,697.91 | 1,703.25 | 1,687.89 | 1,701.42 | 0.0M |
| 2024-02-29 | 1,700.98 | 1,703.21 | 1,679.45 | 1,694.39 | 0.0M |
| 2024-02-28 | 1,690.71 | 1,699.78 | 1,689.46 | 1,696.94 | 0.0M |
| 2024-02-27 | 1,649.70 | 1,691.02 | 1,649.48 | 1,690.37 | 0.0M |
| 2024-02-26 | 1,658.19 | 1,661.81 | 1,641.10 | 1,642.46 | 0.0M |
| 2024-02-23 | 1,658.41 | 1,666.55 | 1,652.59 | 1,661.33 | 0.0M |
| 2024-02-22 | 1,680.86 | 1,681.29 | 1,651.80 | 1,652.85 | 0.0M |
| 2024-02-21 | 1,656.47 | 1,663.01 | 1,651.43 | 1,655.70 | 0.0M |
| 2024-02-20 | 1,656.35 | 1,664.35 | 1,642.99 | 1,657.61 | 0.0M |
| 2024-02-19 | 1,653.97 | 1,664.44 | 1,650.58 | 1,662.93 | 0.0M |
| 2024-02-16 | 1,645.53 | 1,663.39 | 1,645.43 | 1,657.02 | 0.0M |
| 2024-02-15 | 1,619.30 | 1,645.46 | 1,619.30 | 1,638.48 | 0.0M |
| 2024-02-14 | 1,611.72 | 1,621.61 | 1,602.26 | 1,614.78 | 0.0M |
| 2024-02-13 | 1,650.80 | 1,650.80 | 1,607.50 | 1,611.01 | 0.0M |
| 2024-02-12 | 1,640.56 | 1,655.02 | 1,635.13 | 1,651.84 | 0.0M |
| 2024-02-09 | 1,636.43 | 1,640.40 | 1,628.01 | 1,634.62 | 0.0M |
| 2024-02-08 | 1,643.09 | 1,661.55 | 1,638.10 | 1,638.10 | 0.0M |
| 2024-02-07 | 1,646.67 | 1,648.56 | 1,633.24 | 1,637.63 | 0.0M |
| 2024-02-06 | 1,632.40 | 1,642.22 | 1,618.89 | 1,638.68 | 0.0M |
| 2024-02-05 | 1,641.01 | 1,643.76 | 1,614.96 | 1,616.04 | 0.0M |
| 2024-02-02 | 1,656.54 | 1,660.88 | 1,639.76 | 1,639.76 | 0.0M |
| 2024-02-01 | 1,691.64 | 1,691.64 | 1,637.44 | 1,649.25 | 0.0M |
| 2024-01-31 | 1,696.01 | 1,717.24 | 1,694.34 | 1,714.17 | 0.0M |
| 2024-01-30 | 1,707.68 | 1,707.71 | 1,681.39 | 1,684.95 | 0.0M |
| 2024-01-29 | 1,696.32 | 1,709.18 | 1,678.63 | 1,707.83 | 0.0M |
| 2024-01-26 | 1,667.21 | 1,699.85 | 1,665.07 | 1,696.67 | 0.0M |
| 2024-01-25 | 1,674.38 | 1,687.38 | 1,657.66 | 1,678.22 | 0.0M |
| 2024-01-24 | 1,685.51 | 1,688.13 | 1,675.58 | 1,677.46 | 0.0M |
| 2024-01-23 | 1,662.78 | 1,670.28 | 1,650.04 | 1,663.94 | 0.0M |
| 2024-01-22 | 1,654.06 | 1,658.31 | 1,639.42 | 1,651.73 | 0.0M |
| 2024-01-19 | 1,685.19 | 1,685.90 | 1,644.32 | 1,645.39 | 0.0M |
| 2024-01-18 | 1,678.43 | 1,687.94 | 1,669.92 | 1,676.31 | 0.0M |
| 2024-01-17 | 1,679.27 | 1,683.00 | 1,664.28 | 1,673.56 | 0.0M |
| 2024-01-16 | 1,709.16 | 1,712.27 | 1,696.63 | 1,701.98 | 0.0M |
| 2024-01-15 | 1,742.94 | 1,747.16 | 1,726.51 | 1,726.90 | 0.0M |
| 2024-01-12 | 1,727.72 | 1,741.95 | 1,724.10 | 1,741.95 | 0.0M |
| 2024-01-11 | 1,743.69 | 1,746.40 | 1,715.16 | 1,715.36 | 0.0M |
| 2024-01-10 | 1,746.71 | 1,746.71 | 1,724.94 | 1,727.04 | 0.0M |
| 2024-01-09 | 1,771.29 | 1,771.29 | 1,744.71 | 1,752.83 | 0.0M |
| 2024-01-08 | 1,761.60 | 1,773.59 | 1,747.35 | 1,773.04 | 0.0M |
| 2024-01-05 | 1,769.53 | 1,773.23 | 1,753.49 | 1,754.62 | 0.0M |
| 2024-01-04 | 1,762.68 | 1,774.48 | 1,759.83 | 1,770.56 | 0.0M |
| 2024-01-03 | 1,782.85 | 1,783.78 | 1,745.56 | 1,751.87 | 0.0M |
| 2024-01-02 | 1,786.15 | 1,804.98 | 1,775.10 | 1,785.51 | 0.0M |