OMRX Mortgage Bond 3-5 y (OMRXMORT35)

🏛️ Suecia →
846.41
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 847.83 847.83 847.83 847.83 0.0K
09:02 847.82 847.82 847.82 847.82 0.0K
09:04 847.79 847.79 847.79 847.79 0.0K
09:16 847.76 847.76 847.76 847.76 0.0K
09:17 847.77 847.77 847.77 847.77 0.0K
09:18 847.75 847.75 847.75 847.75 0.0K
09:19 847.76 847.76 847.76 847.76 0.0K
09:21 847.77 847.77 847.77 847.77 0.0K
09:22 847.78 847.78 847.78 847.78 0.0K
09:23 847.79 847.79 847.79 847.79 0.0K
09:24 847.78 847.78 847.78 847.78 0.0K
09:25 847.79 847.79 847.79 847.79 0.0K
09:27 847.81 847.81 847.81 847.81 0.0K
09:28 847.80 847.80 847.80 847.80 0.0K
09:29 847.79 847.79 847.79 847.79 0.0K
09:31 847.77 847.77 847.77 847.77 0.0K
09:32 847.75 847.75 847.75 847.75 0.0K
09:33 847.77 847.77 847.77 847.77 0.0K
09:36 847.79 847.79 847.79 847.79 0.0K
09:37 847.78 847.78 847.78 847.78 0.0K
09:38 847.76 847.76 847.76 847.76 0.0K
09:39 847.78 847.78 847.78 847.78 0.0K
09:41 847.76 847.76 847.76 847.76 0.0K
09:43 847.78 847.78 847.78 847.78 0.0K
09:44 847.76 847.76 847.76 847.76 0.0K
09:45 847.78 847.78 847.78 847.78 0.0K
09:46 847.78 847.78 847.78 847.78 0.0K
09:47 847.80 847.80 847.80 847.80 0.0K
09:50 847.81 847.81 847.81 847.81 0.0K
09:52 847.80 847.80 847.80 847.80 0.0K
09:53 847.80 847.80 847.80 847.80 0.0K
09:54 847.82 847.82 847.82 847.82 0.0K
09:55 847.81 847.81 847.81 847.81 0.0K
09:57 847.82 847.82 847.82 847.82 0.0K
09:59 847.82 847.82 847.82 847.82 0.0K
10:00 847.82 847.82 847.82 847.82 0.0K
10:04 847.81 847.81 847.81 847.81 0.0K
10:07 847.80 847.80 847.80 847.80 0.0K
10:08 847.81 847.81 847.81 847.81 0.0K
10:09 847.82 847.82 847.82 847.82 0.0K
10:10 847.81 847.81 847.81 847.81 0.0K
10:12 847.81 847.81 847.81 847.81 0.0K
10:15 847.81 847.81 847.81 847.81 0.0K
10:23 847.82 847.82 847.82 847.82 0.0K
10:25 847.81 847.81 847.81 847.81 0.0K
10:30 847.82 847.82 847.82 847.82 0.0K
10:34 847.83 847.83 847.83 847.83 0.0K
10:35 847.84 847.84 847.84 847.84 0.0K
10:36 847.84 847.84 847.84 847.84 0.0K
10:37 847.90 847.90 847.90 847.90 0.0K
10:40 847.91 847.91 847.91 847.91 0.0K
10:41 847.91 847.91 847.91 847.91 0.0K
10:43 847.91 847.91 847.91 847.91 0.0K
10:44 847.92 847.92 847.92 847.92 0.0K
10:45 847.90 847.90 847.90 847.90 0.0K
10:46 847.90 847.90 847.90 847.90 0.0K
10:47 847.93 847.93 847.93 847.93 0.0K
10:48 847.93 847.93 847.93 847.93 0.0K
10:51 847.92 847.92 847.92 847.92 0.0K
10:52 847.92 847.92 847.92 847.92 0.0K
10:58 847.94 847.94 847.94 847.94 0.0K
11:00 847.94 847.94 847.94 847.94 0.0K
11:03 847.95 847.95 847.95 847.95 0.0K
11:04 847.95 847.95 847.95 847.95 0.0K
11:05 847.94 847.94 847.94 847.94 0.0K
11:06 847.96 847.96 847.96 847.96 0.0K
11:07 847.96 847.96 847.96 847.96 0.0K
11:10 847.96 847.96 847.96 847.96 0.0K
11:12 847.97 847.97 847.97 847.97 0.0K
11:13 847.96 847.96 847.96 847.96 0.0K
11:15 847.96 847.96 847.96 847.96 0.0K
11:16 847.96 847.96 847.96 847.96 0.0K
11:17 847.96 847.96 847.96 847.96 0.0K
11:20 847.96 847.96 847.96 847.96 0.0K
11:21 847.96 847.96 847.96 847.96 0.0K
11:22 847.96 847.96 847.96 847.96 0.0K
11:25 847.96 847.96 847.96 847.96 0.0K
11:27 847.96 847.96 847.96 847.96 0.0K
11:31 847.96 847.96 847.96 847.96 0.0K
11:34 847.96 847.96 847.96 847.96 0.0K
11:37 847.96 847.96 847.96 847.96 0.0K
11:40 847.95 847.95 847.95 847.95 0.0K
11:41 847.96 847.96 847.96 847.96 0.0K
11:45 847.96 847.96 847.96 847.96 0.0K
11:48 847.96 847.96 847.96 847.96 0.0K
11:49 847.97 847.97 847.97 847.97 0.0K
11:51 847.97 847.97 847.97 847.97 0.0K
11:52 847.98 847.98 847.98 847.98 0.0K
11:53 847.98 847.98 847.98 847.98 0.0K
11:54 848.07 848.07 848.07 848.07 0.0K
11:55 848.08 848.08 848.08 848.08 0.0K
11:56 848.08 848.08 848.08 848.08 0.0K
11:57 848.08 848.08 848.08 848.08 0.0K
11:58 848.07 848.07 848.07 848.07 0.0K
11:59 848.07 848.07 848.07 848.07 0.0K
12:00 848.06 848.06 848.06 848.06 0.0K
12:01 848.07 848.07 848.07 848.07 0.0K
12:07 848.06 848.06 848.06 848.06 0.0K
12:12 848.01 848.01 848.01 848.01 0.0K
12:13 848.01 848.01 848.01 848.01 0.0K
12:14 848.02 848.02 848.02 848.02 0.0K
12:17 848.02 848.02 848.02 848.02 0.0K
12:18 848.02 848.02 848.02 848.02 0.0K
12:19 848.02 848.02 848.02 848.02 0.0K
12:20 848.02 848.02 848.02 848.02 0.0K
12:21 848.02 848.02 848.02 848.02 0.0K
12:22 848.02 848.02 848.02 848.02 0.0K
12:23 848.03 848.03 848.03 848.03 0.0K
12:24 848.04 848.04 848.04 848.04 0.0K
12:26 848.02 848.02 848.02 848.02 0.0K
12:29 848.02 848.02 848.02 848.02 0.0K
12:34 848.02 848.02 848.02 848.02 0.0K
12:36 848.02 848.02 848.02 848.02 0.0K
12:38 848.02 848.02 848.02 848.02 0.0K
12:39 848.02 848.02 848.02 848.02 0.0K
12:40 848.02 848.02 848.02 848.02 0.0K
12:41 848.02 848.02 848.02 848.02 0.0K
12:43 848.03 848.03 848.03 848.03 0.0K
12:44 848.08 848.08 848.08 848.08 0.0K
12:45 848.07 848.07 848.07 848.07 0.0K
12:47 848.08 848.08 848.08 848.08 0.0K
12:49 848.09 848.09 848.09 848.09 0.0K
12:51 848.09 848.09 848.09 848.09 0.0K
12:52 848.10 848.10 848.10 848.10 0.0K
12:55 848.11 848.11 848.11 848.11 0.0K
12:57 848.12 848.12 848.12 848.12 0.0K
13:01 848.12 848.12 848.12 848.12 0.0K
13:04 848.12 848.12 848.12 848.12 0.0K
13:14 848.11 848.11 848.11 848.11 0.0K
13:15 848.12 848.12 848.12 848.12 0.0K
13:17 848.12 848.12 848.12 848.12 0.0K
13:19 848.12 848.12 848.12 848.12 0.0K
13:20 848.12 848.12 848.12 848.12 0.0K
13:21 848.12 848.12 848.12 848.12 0.0K
13:24 848.12 848.12 848.12 848.12 0.0K
13:30 848.12 848.12 848.12 848.12 0.0K
13:34 848.13 848.13 848.13 848.13 0.0K
13:38 848.12 848.12 848.12 848.12 0.0K
13:39 848.12 848.12 848.12 848.12 0.0K
13:41 848.11 848.11 848.11 848.11 0.0K
13:42 848.11 848.11 848.11 848.11 0.0K
13:43 848.11 848.11 848.11 848.11 0.0K
13:45 848.10 848.10 848.10 848.10 0.0K
13:47 848.11 848.11 848.11 848.11 0.0K
13:49 848.12 848.12 848.12 848.12 0.0K
14:00 848.13 848.13 848.13 848.13 0.0K
14:08 848.11 848.11 848.11 848.11 0.0K
14:11 848.04 848.04 848.04 848.04 0.0K
14:12 848.02 848.02 848.02 848.02 0.0K
14:13 848.02 848.02 848.02 848.02 0.0K
14:14 848.01 848.01 848.01 848.01 0.0K
14:16 848.02 848.02 848.02 848.02 0.0K
14:18 848.01 848.01 848.01 848.01 0.0K
14:19 848.02 848.02 848.02 848.02 0.0K
14:25 848.04 848.04 848.04 848.04 0.0K
14:26 848.04 848.04 848.04 848.04 0.0K
14:28 848.04 848.04 848.04 848.04 0.0K
14:31 848.02 848.02 848.02 848.02 0.0K
14:39 848.04 848.04 848.04 848.04 0.0K
14:44 847.98 847.98 847.98 847.98 0.0K
14:46 847.97 847.97 847.97 847.97 0.0K
14:48 847.98 847.98 847.98 847.98 0.0K
14:49 847.97 847.97 847.97 847.97 0.0K
14:50 847.98 847.98 847.98 847.98 0.0K
14:51 847.98 847.98 847.98 847.98 0.0K
14:54 847.98 847.98 847.98 847.98 0.0K
15:00 847.97 847.97 847.97 847.97 0.0K
15:01 847.96 847.96 847.96 847.96 0.0K
15:02 847.97 847.97 847.97 847.97 0.0K
15:05 847.98 847.98 847.98 847.98 0.0K
15:06 848.02 848.02 848.02 848.02 0.0K
15:07 847.99 847.99 847.99 847.99 0.0K
15:09 848.01 848.01 848.01 848.01 0.0K
15:10 848.00 848.00 848.00 848.00 0.0K
15:11 848.01 848.01 848.01 848.01 0.0K
15:12 848.02 848.02 848.02 848.02 0.0K
15:17 848.02 848.02 848.02 848.02 0.0K
15:18 848.02 848.02 848.02 848.02 0.0K
15:22 848.01 848.01 848.01 848.01 0.0K
15:26 848.02 848.02 848.02 848.02 0.0K
15:28 848.01 848.01 848.01 848.01 0.0K
15:31 848.07 848.07 848.07 848.07 0.0K
15:33 848.01 848.01 848.01 848.01 0.0K
15:34 848.00 848.00 848.00 848.00 0.0K
15:35 848.07 848.07 848.07 848.07 0.0K
15:36 848.10 848.10 848.10 848.10 0.0K
15:37 848.09 848.09 848.09 848.09 0.0K
15:39 848.08 848.08 848.08 848.08 0.0K
15:40 848.00 848.00 848.00 848.00 0.0K
15:41 848.00 848.00 848.00 848.00 0.0K
15:42 847.98 847.98 847.98 847.98 0.0K
15:44 847.98 847.98 847.98 847.98 0.0K
15:45 847.98 847.98 847.98 847.98 0.0K
15:46 847.98 847.98 847.98 847.98 0.0K
15:48 847.98 847.98 847.98 847.98 0.0K
15:51 848.06 848.06 848.06 848.06 0.0K
15:52 847.99 847.99 847.99 847.99 0.0K
15:54 848.00 848.00 848.00 848.00 0.0K
15:56 847.99 847.99 847.99 847.99 0.0K
16:01 847.99 847.99 847.99 847.99 0.0K
16:02 847.99 847.99 847.99 847.99 0.0K
16:06 847.99 847.99 847.99 847.99 0.0K
16:07 847.99 847.99 847.99 847.99 0.0K
16:08 847.99 847.99 847.99 847.99 0.0K
16:09 847.99 847.99 847.99 847.99 0.0K
16:10 847.99 847.99 847.99 847.99 0.0K
16:11 847.98 847.98 847.98 847.98 0.0K
16:13 847.98 847.98 847.98 847.98 0.0K
16:14 847.99 847.99 847.99 847.99 0.0K
17:30 847.99 847.99 847.99 847.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 846.21 846.64 846.14 846.41 0.0M
2025-09-29 845.45 846.23 845.80 846.15 0.0M
2025-09-28 845.63 845.97 845.39 845.39 0.0M
2025-09-26 845.63 845.97 845.39 845.39 0.0M
2025-09-25 846.97 847.10 845.57 845.57 0.0M
2025-09-24 847.33 847.44 846.79 846.80 0.0M
2025-09-23 848.04 848.72 846.91 847.27 0.0M
2025-09-22 848.01 848.13 847.75 847.99 0.0M
2025-09-19 848.60 849.41 847.86 847.95 0.0M
2025-09-18 849.03 849.19 848.47 848.55 0.0M
2025-09-17 848.04 848.89 847.95 848.86 0.0M
2025-09-16 847.54 847.99 847.30 847.98 0.0M
2025-09-15 847.17 847.51 847.10 847.48 0.0M
2025-09-12 848.19 848.19 847.03 847.11 0.0M
2025-09-11 849.42 849.42 847.67 848.13 0.0M
2025-09-10 849.53 849.73 848.91 849.25 0.0M
2025-09-09 849.74 849.74 849.24 849.48 0.0M
2025-09-08 848.19 849.76 848.01 849.68 0.0M
2025-09-05 847.11 848.13 846.78 848.13 0.0M
2025-09-04 846.52 847.10 846.40 847.05 0.0M
2025-09-03 846.07 846.41 845.98 846.35 0.0M
2025-09-02 846.68 846.73 845.84 846.01 0.0M
2025-09-01 846.70 846.77 845.92 846.62 0.0M
2025-08-29 845.81 846.65 845.81 846.64 0.0M
2025-08-28 845.82 846.24 845.74 845.76 0.0M
2025-08-27 845.72 846.27 845.38 845.71 0.0M
2025-08-26 844.96 845.91 844.96 845.66 0.0M
2025-08-25 845.89 846.12 844.91 844.91 0.0M
2025-08-22 845.18 845.98 845.00 845.84 0.0M
2025-08-21 846.34 846.60 845.12 845.12 0.0M
2025-08-20 846.48 846.89 846.02 846.17 0.0M
2025-08-19 846.10 846.44 845.88 846.43 0.0M
2025-08-18 845.65 846.26 845.56 846.04 0.0M
2025-08-15 845.99 846.43 845.59 845.59 0.0M
2025-08-14 846.08 846.94 845.92 845.94 0.0M
2025-08-13 844.43 845.92 844.43 845.91 0.0M
2025-08-12 844.68 845.78 844.37 844.37 0.0M
2025-08-11 843.64 844.63 843.64 844.62 0.0M
2025-08-08 844.14 844.24 843.52 843.58 0.0M
2025-08-07 843.63 844.21 843.58 844.09 0.0M
2025-08-06 843.70 843.76 843.45 843.46 0.0M
2025-08-05 843.04 843.80 843.03 843.64 0.0M
2025-08-04 842.48 843.01 841.42 842.98 0.0M
2025-08-01 841.08 842.45 840.24 842.42 0.0M
2025-07-31 841.25 841.46 840.87 841.02 0.0M
2025-07-30 841.68 841.97 841.02 841.07 0.0M
2025-07-29 842.13 842.24 841.61 841.62 0.0M
2025-07-28 841.78 842.23 841.68 842.13 0.0M
2025-07-27 842.78 841.72 841.72 841.72 0.0M
2025-07-25 842.78 842.98 841.26 841.72 0.0M
2025-07-24 844.49 844.49 842.41 842.72 0.0M
2025-07-23 843.62 844.36 843.05 844.32 0.0M
2025-07-22 843.29 843.58 842.99 843.57 0.0M
2025-07-21 842.64 843.40 842.36 843.23 0.0M
2025-07-18 844.46 844.46 842.58 842.58 0.0M
2025-07-17 845.21 846.32 843.95 844.40 0.0M
2025-07-16 845.22 845.31 844.47 845.05 0.0M
2025-07-15 844.55 845.50 844.53 845.16 0.0M
2025-07-14 843.73 844.51 843.73 844.49 0.0M
2025-07-11 844.19 844.33 843.41 843.67 0.0M
2025-07-10 844.34 844.67 844.14 844.14 0.0M
2025-07-09 843.59 844.19 843.59 844.18 0.0M
2025-07-08 844.40 844.46 843.30 843.53 0.0M
2025-07-07 846.87 846.87 844.27 844.34 0.0M
2025-07-04 846.72 847.61 846.67 846.82 0.0M
2025-07-03 846.85 847.59 846.49 846.67 0.0M
2025-07-02 846.98 847.36 846.63 846.68 0.0M
2025-07-01 845.82 847.07 845.82 846.93 0.0M
2025-06-30 845.48 846.22 845.33 845.77 0.0M
2025-06-27 844.71 845.62 844.24 845.42 0.0M
2025-06-26 843.23 844.71 843.16 844.65 0.0M
2025-06-25 843.09 844.01 842.95 843.06 0.0M
2025-06-24 842.38 843.05 842.29 843.04 0.0M
2025-06-23 841.08 841.08 841.08 841.08 0.0M
2025-06-19 841.51 841.59 840.78 841.08 0.0M
2025-06-18 839.32 841.45 839.13 841.45 0.0M
2025-06-17 839.31 839.49 838.94 839.08 0.0M
2025-06-16 839.74 839.88 838.61 839.26 0.0M
2025-06-13 840.18 840.87 839.54 839.69 0.0M
2025-06-12 839.51 840.63 839.47 840.12 0.0M
2025-06-11 839.75 839.76 838.82 839.34 0.0M
2025-06-10 838.39 839.81 838.33 839.69 0.0M
2025-06-09 840.35 840.39 838.07 838.33 0.0M
2025-06-07 838.86 840.30 840.30 840.30 0.0M
2025-06-05 838.86 840.35 838.86 840.30 0.0M
2025-06-04 839.20 839.26 838.64 838.80 0.0M
2025-06-03 838.12 839.11 838.12 838.97 0.0M
2025-06-02 837.50 838.18 837.47 838.07 0.0M
2025-05-30 836.18 837.46 836.17 837.44 0.0M
2025-05-28 836.24 836.30 835.97 836.12 0.0M
2025-05-27 835.38 836.52 835.38 836.12 0.0M
2025-05-26 835.63 835.65 834.73 835.26 0.0M
2025-05-23 833.77 836.22 833.77 835.57 0.0M
2025-05-22 834.26 834.34 833.55 833.71 0.0M
2025-05-21 834.93 834.93 833.90 834.08 0.0M
2025-05-20 835.32 836.32 834.79 834.87 0.0M
2025-05-19 835.47 835.51 834.41 835.26 0.0M
2025-05-16 834.15 835.61 834.06 835.41 0.0M
2025-05-15 833.37 834.19 832.98 834.09 0.0M
2025-05-14 833.02 833.31 832.34 833.18 0.0M
2025-05-13 833.37 833.37 832.72 832.96 0.0M
2025-05-12 836.69 836.92 833.23 833.30 0.0M
2025-05-09 836.62 836.69 835.33 836.63 0.0M
2025-05-08 835.95 836.61 835.80 836.56 0.0M
2025-05-07 834.08 835.83 834.03 835.77 0.0M
2025-05-06 834.20 834.36 833.85 834.02 0.0M
2025-05-05 834.40 834.60 833.85 834.14 0.0M
2025-05-02 835.69 835.69 834.34 834.34 0.0M
2025-04-30 834.90 835.68 834.51 835.63 0.0M
2025-04-29 833.93 834.79 833.90 834.72 0.0M
2025-04-28 834.15 834.15 833.53 833.81 0.0M
2025-04-25 834.37 834.37 833.77 834.09 0.0M
2025-04-24 833.07 834.44 832.82 834.31 0.0M
2025-04-23 833.26 833.52 832.60 832.89 0.0M
2025-04-22 831.32 834.14 831.32 833.20 0.0M
2025-04-17 832.49 832.55 831.20 831.26 0.0M
2025-04-16 832.60 833.62 832.26 832.43 0.0M
2025-04-15 832.73 833.44 832.21 832.30 0.0M
2025-04-14 832.12 832.84 830.89 832.67 0.0M
2025-04-11 831.32 832.60 830.71 832.06 0.0M
2025-04-10 830.25 831.40 828.03 831.25 0.0M
2025-04-09 829.00 830.59 828.98 830.06 0.0M
2025-04-08 828.34 829.95 828.30 828.94 0.0M
2025-04-07 829.81 831.72 828.27 828.27 0.0M
2025-04-04 825.46 831.09 825.46 829.75 0.0M
2025-04-03 824.19 825.69 824.13 825.39 0.0M
2025-04-02 824.29 824.45 823.79 823.99 0.0M
2025-04-01 823.77 824.42 822.95 824.23 0.0M
2025-03-31 822.89 824.69 822.83 823.71 0.0M
2025-03-28 821.93 823.72 821.83 822.87 0.0M
2025-03-27 820.88 822.16 820.82 821.87 0.0M
2025-03-26 820.09 821.32 820.00 820.75 0.0M
2025-03-25 819.94 820.03 819.17 820.03 0.0M
2025-03-24 820.22 820.24 819.52 819.87 0.0M
2025-03-21 820.46 820.67 820.05 820.15 0.0M
2025-03-20 819.42 821.51 819.37 820.39 0.0M
2025-03-19 820.36 821.49 818.86 819.22 0.0M
2025-03-18 821.00 821.09 819.87 820.30 0.0M
2025-03-17 820.45 821.69 820.27 820.94 0.0M
2025-03-14 821.05 821.24 819.69 820.39 0.0M
2025-03-13 821.03 821.26 820.11 820.98 0.0M
2025-03-12 820.68 821.09 820.02 820.83 0.0M
2025-03-11 821.98 821.98 820.21 820.62 0.0M
2025-03-10 822.46 823.21 821.72 821.92 0.0M
2025-03-07 821.23 823.42 821.12 822.39 0.0M
2025-03-06 825.16 825.20 820.83 821.16 0.0M
2025-03-05 829.97 829.97 824.42 824.98 0.0M
2025-03-04 828.54 830.13 828.54 829.91 0.0M
2025-03-03 829.54 829.77 827.84 828.48 0.0M
2025-02-28 829.88 831.00 829.40 829.48 0.0M
2025-02-27 828.54 829.91 828.45 829.82 0.0M
2025-02-26 827.44 828.32 827.18 828.24 0.0M
2025-02-25 826.77 827.38 826.67 827.38 0.0M
2025-02-24 826.66 826.80 826.14 826.70 0.0M
2025-02-21 826.26 827.30 826.06 826.60 0.0M
2025-02-20 826.31 826.51 825.82 826.20 0.0M
2025-02-19 827.19 827.21 825.94 826.12 0.0M
2025-02-18 826.86 827.13 826.08 827.13 0.0M
2025-02-17 827.27 828.59 825.91 826.80 0.0M
2025-02-14 827.67 827.79 826.95 827.20 0.0M
2025-02-13 826.90 827.86 826.80 827.61 0.0M
2025-02-12 827.38 827.53 826.53 826.71 0.0M
2025-02-11 828.94 828.94 827.26 827.32 0.0M
2025-02-10 828.57 829.68 828.50 828.88 0.0M
2025-02-07 829.45 829.50 828.24 828.51 0.0M
2025-02-06 831.01 831.01 827.28 829.39 0.0M
2025-02-05 829.92 831.66 829.91 830.84 0.0M
2025-02-04 831.96 832.19 829.42 829.86 0.0M
2025-02-03 829.90 831.98 829.87 831.90 0.0M
2025-01-31 828.24 830.06 827.62 829.84 0.0M
2025-01-30 826.00 828.27 825.88 828.18 0.0M
2025-01-29 825.24 825.90 825.17 825.82 0.0M
2025-01-28 824.74 825.30 824.47 825.24 0.0M
2025-01-27 823.43 825.62 823.43 824.68 0.0M
2025-01-24 824.83 825.12 823.07 823.37 0.0M
2025-01-23 826.55 826.59 824.59 824.77 0.0M
2025-01-22 826.20 827.14 826.09 826.38 0.0M
2025-01-21 825.73 826.29 825.68 826.14 0.0M
2025-01-20 826.08 826.36 825.44 825.67 0.0M
2025-01-17 824.70 826.48 824.61 826.02 0.0M
2025-01-16 824.43 824.64 823.97 824.64 0.0M
2025-01-15 820.56 824.41 820.40 824.25 0.0M
2025-01-14 820.94 821.43 820.49 820.50 0.0M
2025-01-13 821.96 821.96 820.15 820.88 0.0M
2025-01-10 822.90 823.02 820.99 821.90 0.0M
2025-01-09 821.26 822.95 820.82 822.84 0.0M
2025-01-08 820.48 822.00 820.30 821.07 0.0M
2025-01-07 821.44 821.68 819.73 820.41 0.0M
2025-01-03 823.09 823.29 821.37 821.37 0.0M
2025-01-02 819.34 823.16 819.12 823.03 0.0M