N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
692.37
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 665.40 665.40 665.40 665.40 0.0K
09:01 664.34 664.34 664.34 664.34 0.0K
09:02 661.65 661.65 661.65 661.65 0.0K
09:03 659.50 659.50 659.50 659.50 0.0K
09:04 661.09 661.09 661.09 661.09 0.0K
09:05 659.70 659.70 659.70 659.70 0.0K
09:06 659.72 659.72 659.72 659.72 0.0K
09:07 659.40 659.40 659.40 659.40 0.0K
09:08 660.42 660.42 660.42 660.42 0.0K
09:09 661.61 661.61 661.61 661.61 0.0K
09:10 663.58 663.58 663.58 663.58 0.0K
09:11 663.97 663.97 663.97 663.97 0.0K
09:12 665.61 665.61 665.61 665.61 0.0K
09:13 666.07 666.07 666.07 666.07 0.0K
09:14 665.73 665.73 665.73 665.73 0.0K
09:15 667.62 667.62 667.62 667.62 0.0K
09:16 668.84 668.84 668.84 668.84 0.0K
09:17 670.98 670.98 670.98 670.98 0.0K
09:18 671.84 671.84 671.84 671.84 0.0K
09:19 672.98 672.98 672.98 672.98 0.0K
09:20 673.62 673.62 673.62 673.62 0.0K
09:21 673.94 673.94 673.94 673.94 0.0K
09:22 673.82 673.82 673.82 673.82 0.0K
09:23 673.58 673.58 673.58 673.58 0.0K
09:24 672.29 672.29 672.29 672.29 0.0K
09:25 671.62 671.62 671.62 671.62 0.0K
09:26 671.57 671.57 671.57 671.57 0.0K
09:27 671.56 671.56 671.56 671.56 0.0K
09:28 671.53 671.53 671.53 671.53 0.0K
09:29 671.21 671.21 671.21 671.21 0.0K
09:30 670.20 670.20 670.20 670.20 0.0K
09:31 670.35 670.35 670.35 670.35 0.0K
09:32 670.02 670.02 670.02 670.02 0.0K
09:33 671.11 671.11 671.11 671.11 0.0K
09:34 671.87 671.87 671.87 671.87 0.0K
09:35 671.23 671.23 671.23 671.23 0.0K
09:36 670.32 670.32 670.32 670.32 0.0K
09:37 671.01 671.01 671.01 671.01 0.0K
09:38 671.39 671.39 671.39 671.39 0.0K
09:39 669.97 669.97 669.97 669.97 0.0K
09:40 670.83 670.83 670.83 670.83 0.0K
09:41 670.71 670.71 670.71 670.71 0.0K
09:42 669.96 669.96 669.96 669.96 0.0K
09:43 670.24 670.24 670.24 670.24 0.0K
09:44 670.31 670.31 670.31 670.31 0.0K
09:45 672.32 672.32 672.32 672.32 0.0K
09:46 671.60 671.60 671.60 671.60 0.0K
09:47 671.10 671.10 671.10 671.10 0.0K
09:48 671.27 671.27 671.27 671.27 0.0K
09:49 670.29 670.29 670.29 670.29 0.0K
09:50 670.25 670.25 670.25 670.25 0.0K
09:51 670.82 670.82 670.82 670.82 0.0K
09:52 671.02 671.02 671.02 671.02 0.0K
09:53 670.07 670.07 670.07 670.07 0.0K
09:54 670.23 670.23 670.23 670.23 0.0K
09:55 670.18 670.18 670.18 670.18 0.0K
09:56 670.30 670.30 670.30 670.30 0.0K
09:57 670.61 670.61 670.61 670.61 0.0K
09:58 670.79 670.79 670.79 670.79 0.0K
09:59 670.28 670.28 670.28 670.28 0.0K
10:00 668.79 668.79 668.79 668.79 0.0K
10:01 667.94 667.94 667.94 667.94 0.0K
10:02 668.01 668.01 668.01 668.01 0.0K
10:03 668.32 668.32 668.32 668.32 0.0K
10:04 667.85 667.85 667.85 667.85 0.0K
10:05 668.71 668.71 668.71 668.71 0.0K
10:06 669.39 669.39 669.39 669.39 0.0K
10:07 669.57 669.57 669.57 669.57 0.0K
10:08 669.52 669.52 669.52 669.52 0.0K
10:09 669.29 669.29 669.29 669.29 0.0K
10:10 669.34 669.34 669.34 669.34 0.0K
10:11 667.47 667.47 667.47 667.47 0.0K
10:12 666.68 666.68 666.68 666.68 0.0K
10:13 666.97 666.97 666.97 666.97 0.0K
10:14 667.92 667.92 667.92 667.92 0.0K
10:15 667.85 667.85 667.85 667.85 0.0K
10:16 668.05 668.05 668.05 668.05 0.0K
10:17 668.21 668.21 668.21 668.21 0.0K
10:18 667.26 667.26 667.26 667.26 0.0K
10:19 667.49 667.49 667.49 667.49 0.0K
10:20 666.52 666.52 666.52 666.52 0.0K
10:21 665.49 665.49 665.49 665.49 0.0K
10:22 665.43 665.43 665.43 665.43 0.0K
10:23 666.12 666.12 666.12 666.12 0.0K
10:24 666.58 666.58 666.58 666.58 0.0K
10:25 665.56 665.56 665.56 665.56 0.0K
10:26 665.52 665.52 665.52 665.52 0.0K
10:27 665.28 665.28 665.28 665.28 0.0K
10:28 665.58 665.58 665.58 665.58 0.0K
10:29 666.35 666.35 666.35 666.35 0.0K
10:30 665.58 665.58 665.58 665.58 0.0K
10:31 664.87 664.87 664.87 664.87 0.0K
10:32 665.02 665.02 665.02 665.02 0.0K
10:33 664.13 664.13 664.13 664.13 0.0K
10:34 664.22 664.22 664.22 664.22 0.0K
10:35 664.21 664.21 664.21 664.21 0.0K
10:36 663.39 663.39 663.39 663.39 0.0K
10:37 664.05 664.05 664.05 664.05 0.0K
10:38 664.53 664.53 664.53 664.53 0.0K
10:39 664.50 664.50 664.50 664.50 0.0K
10:40 664.36 664.36 664.36 664.36 0.0K
10:41 665.29 665.29 665.29 665.29 0.0K
10:42 665.59 665.59 665.59 665.59 0.0K
10:43 664.95 664.95 664.95 664.95 0.0K
10:44 664.62 664.62 664.62 664.62 0.0K
10:45 664.60 664.60 664.60 664.60 0.0K
10:46 665.20 665.20 665.20 665.20 0.0K
10:47 664.47 664.47 664.47 664.47 0.0K
10:48 664.82 664.82 664.82 664.82 0.0K
10:49 664.23 664.23 664.23 664.23 0.0K
10:50 664.43 664.43 664.43 664.43 0.0K
10:51 663.81 663.81 663.81 663.81 0.0K
10:52 663.89 663.89 663.89 663.89 0.0K
10:53 663.96 663.96 663.96 663.96 0.0K
10:54 663.11 663.11 663.11 663.11 0.0K
10:55 662.94 662.94 662.94 662.94 0.0K
10:56 662.98 662.98 662.98 662.98 0.0K
10:57 664.44 664.44 664.44 664.44 0.0K
10:58 664.46 664.46 664.46 664.46 0.0K
10:59 664.31 664.31 664.31 664.31 0.0K
11:00 664.68 664.68 664.68 664.68 0.0K
11:01 664.05 664.05 664.05 664.05 0.0K
11:02 664.03 664.03 664.03 664.03 0.0K
11:03 664.66 664.66 664.66 664.66 0.0K
11:04 664.76 664.76 664.76 664.76 0.0K
11:05 664.33 664.33 664.33 664.33 0.0K
11:06 664.48 664.48 664.48 664.48 0.0K
11:07 665.47 665.47 665.47 665.47 0.0K
11:08 665.27 665.27 665.27 665.27 0.0K
11:09 665.18 665.18 665.18 665.18 0.0K
11:10 664.33 664.33 664.33 664.33 0.0K
11:11 664.32 664.32 664.32 664.32 0.0K
11:12 664.01 664.01 664.01 664.01 0.0K
11:13 664.13 664.13 664.13 664.13 0.0K
11:14 664.20 664.20 664.20 664.20 0.0K
11:15 663.74 663.74 663.74 663.74 0.0K
11:16 664.46 664.46 664.46 664.46 0.0K
11:17 665.19 665.19 665.19 665.19 0.0K
11:18 665.02 665.02 665.02 665.02 0.0K
11:19 665.07 665.07 665.07 665.07 0.0K
11:20 665.55 665.55 665.55 665.55 0.0K
11:21 664.77 664.77 664.77 664.77 0.0K
11:22 665.16 665.16 665.16 665.16 0.0K
11:23 665.73 665.73 665.73 665.73 0.0K
11:24 664.90 664.90 664.90 664.90 0.0K
11:25 665.09 665.09 665.09 665.09 0.0K
11:26 664.87 664.87 664.87 664.87 0.0K
11:27 664.94 664.94 664.94 664.94 0.0K
11:28 665.01 665.01 665.01 665.01 0.0K
11:29 665.18 665.18 665.18 665.18 0.0K
11:30 665.16 665.16 665.16 665.16 0.0K
11:31 665.58 665.58 665.58 665.58 0.0K
11:32 665.28 665.28 665.28 665.28 0.0K
11:33 665.04 665.04 665.04 665.04 0.0K
11:34 664.83 664.83 664.83 664.83 0.0K
11:35 664.19 664.19 664.19 664.19 0.0K
11:36 664.31 664.31 664.31 664.31 0.0K
11:37 664.56 664.56 664.56 664.56 0.0K
11:38 664.44 664.44 664.44 664.44 0.0K
11:39 664.52 664.52 664.52 664.52 0.0K
11:40 664.72 664.72 664.72 664.72 0.0K
11:41 665.15 665.15 665.15 665.15 0.0K
11:42 664.93 664.93 664.93 664.93 0.0K
11:43 665.11 665.11 665.11 665.11 0.0K
11:44 665.37 665.37 665.37 665.37 0.0K
11:45 664.87 664.87 664.87 664.87 0.0K
11:46 665.23 665.23 665.23 665.23 0.0K
11:47 665.02 665.02 665.02 665.02 0.0K
11:48 664.99 664.99 664.99 664.99 0.0K
11:49 665.02 665.02 665.02 665.02 0.0K
11:50 665.13 665.13 665.13 665.13 0.0K
11:51 664.33 664.33 664.33 664.33 0.0K
11:52 664.34 664.34 664.34 664.34 0.0K
11:53 664.60 664.60 664.60 664.60 0.0K
11:54 664.83 664.83 664.83 664.83 0.0K
11:55 665.21 665.21 665.21 665.21 0.0K
11:56 665.11 665.11 665.11 665.11 0.0K
11:57 665.04 665.04 665.04 665.04 0.0K
11:58 664.89 664.89 664.89 664.89 0.0K
11:59 664.84 664.84 664.84 664.84 0.0K
12:00 664.40 664.40 664.40 664.40 0.0K
12:01 664.86 664.86 664.86 664.86 0.0K
12:02 664.65 664.65 664.65 664.65 0.0K
12:03 664.56 664.56 664.56 664.56 0.0K
12:04 664.28 664.28 664.28 664.28 0.0K
12:05 664.48 664.48 664.48 664.48 0.0K
12:06 664.20 664.20 664.20 664.20 0.0K
12:07 665.12 665.12 665.12 665.12 0.0K
12:08 664.56 664.56 664.56 664.56 0.0K
12:09 664.30 664.30 664.30 664.30 0.0K
12:10 664.81 664.81 664.81 664.81 0.0K
12:11 664.27 664.27 664.27 664.27 0.0K
12:12 664.35 664.35 664.35 664.35 0.0K
12:13 664.29 664.29 664.29 664.29 0.0K
12:14 664.08 664.08 664.08 664.08 0.0K
12:15 664.30 664.30 664.30 664.30 0.0K
12:16 664.28 664.28 664.28 664.28 0.0K
12:17 664.93 664.93 664.93 664.93 0.0K
12:18 664.97 664.97 664.97 664.97 0.0K
12:19 665.25 665.25 665.25 665.25 0.0K
12:20 665.18 665.18 665.18 665.18 0.0K
12:21 664.99 664.99 664.99 664.99 0.0K
12:22 664.89 664.89 664.89 664.89 0.0K
12:23 664.89 664.89 664.89 664.89 0.0K
12:24 665.10 665.10 665.10 665.10 0.0K
12:25 665.28 665.28 665.28 665.28 0.0K
12:26 665.41 665.41 665.41 665.41 0.0K
12:27 665.41 665.41 665.41 665.41 0.0K
12:28 665.46 665.46 665.46 665.46 0.0K
12:29 665.22 665.22 665.22 665.22 0.0K
12:30 664.90 664.90 664.90 664.90 0.0K
12:31 664.81 664.81 664.81 664.81 0.0K
12:32 664.77 664.77 664.77 664.77 0.0K
12:33 664.91 664.91 664.91 664.91 0.0K
12:34 664.89 664.89 664.89 664.89 0.0K
12:35 665.06 665.06 665.06 665.06 0.0K
12:36 665.26 665.26 665.26 665.26 0.0K
12:37 665.23 665.23 665.23 665.23 0.0K
12:38 664.93 664.93 664.93 664.93 0.0K
12:39 664.30 664.30 664.30 664.30 0.0K
12:40 664.26 664.26 664.26 664.26 0.0K
12:41 664.53 664.53 664.53 664.53 0.0K
12:42 664.57 664.57 664.57 664.57 0.0K
12:43 664.64 664.64 664.64 664.64 0.0K
12:44 664.68 664.68 664.68 664.68 0.0K
12:45 664.85 664.85 664.85 664.85 0.0K
12:46 664.94 664.94 664.94 664.94 0.0K
12:47 664.74 664.74 664.74 664.74 0.0K
12:48 664.80 664.80 664.80 664.80 0.0K
12:49 664.86 664.86 664.86 664.86 0.0K
12:50 665.07 665.07 665.07 665.07 0.0K
12:51 664.67 664.67 664.67 664.67 0.0K
12:52 665.11 665.11 665.11 665.11 0.0K
12:53 664.72 664.72 664.72 664.72 0.0K
12:54 664.46 664.46 664.46 664.46 0.0K
12:55 664.48 664.48 664.48 664.48 0.0K
12:56 664.15 664.15 664.15 664.15 0.0K
12:57 664.00 664.00 664.00 664.00 0.0K
12:58 664.00 664.00 664.00 664.00 0.0K
12:59 664.35 664.35 664.35 664.35 0.0K
13:00 664.27 664.27 664.27 664.27 0.0K
13:01 664.21 664.21 664.21 664.21 0.0K
13:02 664.68 664.68 664.68 664.68 0.0K
13:03 664.92 664.92 664.92 664.92 0.0K
13:04 664.58 664.58 664.58 664.58 0.0K
13:05 664.66 664.66 664.66 664.66 0.0K
13:06 664.58 664.58 664.58 664.58 0.0K
13:07 663.80 663.80 663.80 663.80 0.0K
13:08 664.06 664.06 664.06 664.06 0.0K
13:09 663.89 663.89 663.89 663.89 0.0K
13:10 663.52 663.52 663.52 663.52 0.0K
13:11 663.17 663.17 663.17 663.17 0.0K
13:12 663.30 663.30 663.30 663.30 0.0K
13:13 663.23 663.23 663.23 663.23 0.0K
13:14 663.06 663.06 663.06 663.06 0.0K
13:15 663.00 663.00 663.00 663.00 0.0K
13:16 662.75 662.75 662.75 662.75 0.0K
13:17 662.56 662.56 662.56 662.56 0.0K
13:18 662.76 662.76 662.76 662.76 0.0K
13:19 662.77 662.77 662.77 662.77 0.0K
13:20 663.12 663.12 663.12 663.12 0.0K
13:21 662.62 662.62 662.62 662.62 0.0K
13:22 662.47 662.47 662.47 662.47 0.0K
13:23 662.53 662.53 662.53 662.53 0.0K
13:24 662.64 662.64 662.64 662.64 0.0K
13:25 662.57 662.57 662.57 662.57 0.0K
13:26 662.41 662.41 662.41 662.41 0.0K
13:27 662.47 662.47 662.47 662.47 0.0K
13:28 662.07 662.07 662.07 662.07 0.0K
13:29 662.13 662.13 662.13 662.13 0.0K
13:30 661.92 661.92 661.92 661.92 0.0K
13:31 661.67 661.67 661.67 661.67 0.0K
13:32 661.78 661.78 661.78 661.78 0.0K
13:33 661.41 661.41 661.41 661.41 0.0K
13:34 661.42 661.42 661.42 661.42 0.0K
13:35 661.43 661.43 661.43 661.43 0.0K
13:36 660.89 660.89 660.89 660.89 0.0K
13:37 660.98 660.98 660.98 660.98 0.0K
13:38 660.92 660.92 660.92 660.92 0.0K
13:39 661.04 661.04 661.04 661.04 0.0K
13:40 661.17 661.17 661.17 661.17 0.0K
13:41 661.07 661.07 661.07 661.07 0.0K
13:42 661.04 661.04 661.04 661.04 0.0K
13:43 660.58 660.58 660.58 660.58 0.0K
13:44 660.74 660.74 660.74 660.74 0.0K
13:45 660.77 660.77 660.77 660.77 0.0K
13:46 660.79 660.79 660.79 660.79 0.0K
13:47 660.92 660.92 660.92 660.92 0.0K
13:48 661.14 661.14 661.14 661.14 0.0K
13:49 661.42 661.42 661.42 661.42 0.0K
13:50 661.22 661.22 661.22 661.22 0.0K
13:51 661.52 661.52 661.52 661.52 0.0K
13:52 661.33 661.33 661.33 661.33 0.0K
13:53 661.13 661.13 661.13 661.13 0.0K
13:54 660.63 660.63 660.63 660.63 0.0K
13:55 660.68 660.68 660.68 660.68 0.0K
13:56 660.53 660.53 660.53 660.53 0.0K
13:57 659.31 659.31 659.31 659.31 0.0K
13:58 659.12 659.12 659.12 659.12 0.0K
13:59 659.24 659.24 659.24 659.24 0.0K
14:00 659.22 659.22 659.22 659.22 0.0K
14:01 659.17 659.17 659.17 659.17 0.0K
14:02 659.21 659.21 659.21 659.21 0.0K
14:03 659.19 659.19 659.19 659.19 0.0K
14:04 659.14 659.14 659.14 659.14 0.0K
14:05 658.52 658.52 658.52 658.52 0.0K
14:06 658.61 658.61 658.61 658.61 0.0K
14:07 659.17 659.17 659.17 659.17 0.0K
14:08 659.55 659.55 659.55 659.55 0.0K
14:09 659.25 659.25 659.25 659.25 0.0K
14:10 659.15 659.15 659.15 659.15 0.0K
14:11 659.03 659.03 659.03 659.03 0.0K
14:12 658.75 658.75 658.75 658.75 0.0K
14:13 658.37 658.37 658.37 658.37 0.0K
14:14 657.64 657.64 657.64 657.64 0.0K
14:15 658.01 658.01 658.01 658.01 0.0K
14:16 656.33 656.33 656.33 656.33 0.0K
14:17 654.65 654.65 654.65 654.65 0.0K
14:18 655.40 655.40 655.40 655.40 0.0K
14:19 655.56 655.56 655.56 655.56 0.0K
14:20 655.29 655.29 655.29 655.29 0.0K
14:21 655.60 655.60 655.60 655.60 0.0K
14:22 654.54 654.54 654.54 654.54 0.0K
14:23 654.59 654.59 654.59 654.59 0.0K
14:24 655.03 655.03 655.03 655.03 0.0K
14:25 654.80 654.80 654.80 654.80 0.0K
14:26 655.12 655.12 655.12 655.12 0.0K
14:27 655.13 655.13 655.13 655.13 0.0K
14:28 655.48 655.48 655.48 655.48 0.0K
14:29 655.54 655.54 655.54 655.54 0.0K
14:30 656.00 656.00 656.00 656.00 0.0K
14:31 655.93 655.93 655.93 655.93 0.0K
14:32 656.34 656.34 656.34 656.34 0.0K
14:33 656.56 656.56 656.56 656.56 0.0K
14:34 656.71 656.71 656.71 656.71 0.0K
14:35 656.99 656.99 656.99 656.99 0.0K
14:36 656.44 656.44 656.44 656.44 0.0K
14:37 656.73 656.73 656.73 656.73 0.0K
14:38 656.83 656.83 656.83 656.83 0.0K
14:39 656.72 656.72 656.72 656.72 0.0K
14:40 656.47 656.47 656.47 656.47 0.0K
14:41 657.06 657.06 657.06 657.06 0.0K
14:42 657.68 657.68 657.68 657.68 0.0K
14:43 657.60 657.60 657.60 657.60 0.0K
14:44 657.60 657.60 657.60 657.60 0.0K
14:45 657.44 657.44 657.44 657.44 0.0K
14:46 656.78 656.78 656.78 656.78 0.0K
14:47 657.02 657.02 657.02 657.02 0.0K
14:48 657.48 657.48 657.48 657.48 0.0K
14:49 657.20 657.20 657.20 657.20 0.0K
14:50 656.98 656.98 656.98 656.98 0.0K
14:51 656.46 656.46 656.46 656.46 0.0K
14:52 656.47 656.47 656.47 656.47 0.0K
14:53 656.69 656.69 656.69 656.69 0.0K
14:54 656.88 656.88 656.88 656.88 0.0K
14:55 657.38 657.38 657.38 657.38 0.0K
14:56 657.38 657.38 657.38 657.38 0.0K
14:57 657.56 657.56 657.56 657.56 0.0K
14:58 657.46 657.46 657.46 657.46 0.0K
14:59 657.65 657.65 657.65 657.65 0.0K
15:00 657.58 657.58 657.58 657.58 0.0K
15:01 657.63 657.63 657.63 657.63 0.0K
15:02 657.40 657.40 657.40 657.40 0.0K
15:03 657.51 657.51 657.51 657.51 0.0K
15:04 657.18 657.18 657.18 657.18 0.0K
15:05 657.79 657.79 657.79 657.79 0.0K
15:06 658.34 658.34 658.34 658.34 0.0K
15:07 658.24 658.24 658.24 658.24 0.0K
15:08 658.47 658.47 658.47 658.47 0.0K
15:09 658.87 658.87 658.87 658.87 0.0K
15:10 658.63 658.63 658.63 658.63 0.0K
15:11 658.79 658.79 658.79 658.79 0.0K
15:12 658.66 658.66 658.66 658.66 0.0K
15:13 658.44 658.44 658.44 658.44 0.0K
15:14 657.97 657.97 657.97 657.97 0.0K
15:15 658.11 658.11 658.11 658.11 0.0K
15:16 658.15 658.15 658.15 658.15 0.0K
15:17 658.28 658.28 658.28 658.28 0.0K
15:18 657.94 657.94 657.94 657.94 0.0K
15:19 658.09 658.09 658.09 658.09 0.0K
15:20 658.23 658.23 658.23 658.23 0.0K
15:21 658.37 658.37 658.37 658.37 0.0K
15:22 658.45 658.45 658.45 658.45 0.0K
15:23 658.68 658.68 658.68 658.68 0.0K
15:24 659.29 659.29 659.29 659.29 0.0K
15:25 659.63 659.63 659.63 659.63 0.0K
15:26 659.50 659.50 659.50 659.50 0.0K
15:27 659.14 659.14 659.14 659.14 0.0K
15:28 659.54 659.54 659.54 659.54 0.0K
15:29 659.72 659.72 659.72 659.72 0.0K
15:30 660.18 660.18 660.18 660.18 0.0K
15:31 660.33 660.33 660.33 660.33 0.0K
15:32 660.59 660.59 660.59 660.59 0.0K
15:33 660.49 660.49 660.49 660.49 0.0K
15:34 660.53 660.53 660.53 660.53 0.0K
15:35 660.06 660.06 660.06 660.06 0.0K
15:36 659.85 659.85 659.85 659.85 0.0K
15:37 659.33 659.33 659.33 659.33 0.0K
15:38 661.07 661.07 661.07 661.07 0.0K
15:39 660.98 660.98 660.98 660.98 0.0K
15:40 661.19 661.19 661.19 661.19 0.0K
15:41 661.31 661.31 661.31 661.31 0.0K
15:42 661.66 661.66 661.66 661.66 0.0K
15:43 661.67 661.67 661.67 661.67 0.0K
15:44 660.35 660.35 660.35 660.35 0.0K
15:45 660.57 660.57 660.57 660.57 0.0K
15:46 659.03 659.03 659.03 659.03 0.0K
15:47 658.72 658.72 658.72 658.72 0.0K
15:48 658.05 658.05 658.05 658.05 0.0K
15:49 657.26 657.26 657.26 657.26 0.0K
15:50 656.95 656.95 656.95 656.95 0.0K
15:51 657.11 657.11 657.11 657.11 0.0K
15:52 656.09 656.09 656.09 656.09 0.0K
15:53 655.50 655.50 655.50 655.50 0.0K
15:54 655.01 655.01 655.01 655.01 0.0K
15:55 654.91 654.91 654.91 654.91 0.0K
15:56 653.45 653.45 653.45 653.45 0.0K
15:57 652.90 652.90 652.90 652.90 0.0K
15:58 652.61 652.61 652.61 652.61 0.0K
15:59 653.32 653.32 653.32 653.32 0.0K
16:00 654.14 654.14 654.14 654.14 0.0K
16:01 653.71 653.71 653.71 653.71 0.0K
16:02 652.68 652.68 652.68 652.68 0.0K
16:03 652.93 652.93 652.93 652.93 0.0K
16:04 653.02 653.02 653.02 653.02 0.0K
16:05 653.07 653.07 653.07 653.07 0.0K
16:06 653.75 653.75 653.75 653.75 0.0K
16:07 653.69 653.69 653.69 653.69 0.0K
16:08 653.54 653.54 653.54 653.54 0.0K
16:09 654.01 654.01 654.01 654.01 0.0K
16:10 653.85 653.85 653.85 653.85 0.0K
16:11 654.67 654.67 654.67 654.67 0.0K
16:12 654.65 654.65 654.65 654.65 0.0K
16:13 654.52 654.52 654.52 654.52 0.0K
16:14 654.28 654.28 654.28 654.28 0.0K
16:15 654.51 654.51 654.51 654.51 0.0K
16:16 654.89 654.89 654.89 654.89 0.0K
16:17 654.76 654.76 654.76 654.76 0.0K
16:18 654.84 654.84 654.84 654.84 0.0K
16:19 654.57 654.57 654.57 654.57 0.0K
16:20 654.67 654.67 654.67 654.67 0.0K
16:21 654.81 654.81 654.81 654.81 0.0K
16:22 654.78 654.78 654.78 654.78 0.0K
16:23 654.78 654.78 654.78 654.78 0.0K
16:24 654.44 654.44 654.44 654.44 0.0K
16:25 653.98 653.98 653.98 653.98 0.0K
16:26 654.99 654.99 654.99 654.99 0.0K
16:27 654.43 654.43 654.43 654.43 0.0K
16:28 655.09 655.09 655.09 655.09 0.0K
16:29 655.53 655.53 655.53 655.53 0.0K
16:30 655.79 655.79 655.79 655.79 0.0K
16:31 655.62 655.62 655.62 655.62 0.0K
16:32 655.79 655.79 655.79 655.79 0.0K
16:33 655.83 655.83 655.83 655.83 0.0K
16:34 655.70 655.70 655.70 655.70 0.0K
16:35 655.91 655.91 655.91 655.91 0.0K
16:36 655.89 655.89 655.89 655.89 0.0K
16:37 656.49 656.49 656.49 656.49 0.0K
16:38 656.71 656.71 656.71 656.71 0.0K
16:39 657.22 657.22 657.22 657.22 0.0K
16:40 658.10 658.10 658.10 658.10 0.0K
16:41 658.27 658.27 658.27 658.27 0.0K
16:42 657.95 657.95 657.95 657.95 0.0K
16:43 657.44 657.44 657.44 657.44 0.0K
16:44 656.92 656.92 656.92 656.92 0.0K
16:45 656.72 656.72 656.72 656.72 0.0K
16:46 656.83 656.83 656.83 656.83 0.0K
16:47 657.34 657.34 657.34 657.34 0.0K
16:48 657.38 657.38 657.38 657.38 0.0K
16:49 657.96 657.96 657.96 657.96 0.0K
16:50 657.73 657.73 657.73 657.73 0.0K
16:51 656.90 656.90 656.90 656.90 0.0K
16:52 656.44 656.44 656.44 656.44 0.0K
16:53 655.57 655.57 655.57 655.57 0.0K
16:54 655.49 655.49 655.49 655.49 0.0K
16:55 654.87 654.87 654.87 654.87 0.0K
16:56 654.32 654.32 654.32 654.32 0.0K
16:57 653.80 653.80 653.80 653.80 0.0K
16:58 654.26 654.26 654.26 654.26 0.0K
16:59 653.81 653.81 653.81 653.81 0.0K
17:00 655.08 655.08 655.08 655.08 0.0K
17:01 655.40 655.40 655.40 655.40 0.0K
17:02 655.46 655.46 655.46 655.46 0.0K
17:03 655.36 655.36 655.36 655.36 0.0K
17:04 655.18 655.18 655.18 655.18 0.0K
17:05 655.11 655.11 655.11 655.11 0.0K
17:06 654.83 654.83 654.83 654.83 0.0K
17:07 654.83 654.83 654.83 654.83 0.0K
17:08 654.55 654.55 654.55 654.55 0.0K
17:09 654.87 654.87 654.87 654.87 0.0K
17:10 655.64 655.64 655.64 655.64 0.0K
17:11 656.74 656.74 656.74 656.74 0.0K
17:12 657.17 657.17 657.17 657.17 0.0K
17:13 657.35 657.35 657.35 657.35 0.0K
17:14 657.59 657.59 657.59 657.59 0.0K
17:15 657.56 657.56 657.56 657.56 0.0K
17:16 657.36 657.36 657.36 657.36 0.0K
17:17 657.85 657.85 657.85 657.85 0.0K
17:18 657.88 657.88 657.88 657.88 0.0K
17:19 657.42 657.42 657.42 657.42 0.0K
17:20 657.71 657.71 657.71 657.71 0.0K
17:21 657.11 657.11 657.11 657.11 0.0K
17:22 656.94 656.94 656.94 656.94 0.0K
17:23 656.26 656.26 656.26 656.26 0.0K
17:24 655.88 655.88 655.88 655.88 0.0K
17:25 655.91 655.91 655.91 655.91 0.0K
17:30 655.01 655.01 655.01 655.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles