N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
646.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 833.57 836.32 826.27 826.31 0.0M
2023-12-28 835.66 839.10 828.68 830.87 0.0M
2023-12-27 831.28 843.46 831.28 834.44 0.0M
2023-12-22 822.98 834.40 822.98 828.43 0.0M
2023-12-21 827.39 827.39 813.94 822.46 0.0M
2023-12-20 841.97 841.97 831.94 835.37 0.0M
2023-12-19 825.72 834.80 825.48 833.85 0.0M
2023-12-18 814.61 828.30 810.37 826.01 0.0M
2023-12-15 831.46 839.78 817.73 819.84 0.0M
2023-12-14 812.19 833.62 812.19 826.07 0.0M
2023-12-13 801.22 804.21 785.34 785.34 0.0M
2023-12-12 818.03 822.46 801.86 801.86 0.0M
2023-12-11 826.21 828.47 816.83 819.73 0.0M
2023-12-08 833.66 837.29 825.89 830.61 0.0M
2023-12-07 823.97 834.15 817.87 832.10 0.0M
2023-12-06 815.68 839.33 803.93 836.04 0.0M
2023-12-05 824.01 827.42 801.31 811.25 0.0M
2023-12-04 824.41 836.74 824.41 833.67 0.0M
2023-12-01 814.66 823.59 809.28 823.59 0.0M
2023-11-30 820.88 824.62 808.79 813.37 0.0M
2023-11-29 799.28 823.85 799.28 821.75 0.0M
2023-11-28 818.63 826.40 793.84 799.42 0.0M
2023-11-27 837.61 838.97 825.63 828.73 0.0M
2023-11-24 829.67 835.35 823.88 835.35 0.0M
2023-11-23 836.34 838.03 824.73 826.60 0.0M
2023-11-22 817.92 836.09 815.11 831.77 0.0M
2023-11-21 852.93 853.34 817.87 819.30 0.0M
2023-11-20 852.47 854.94 845.78 849.71 0.0M
2023-11-17 904.84 905.06 830.42 845.14 0.0M
2023-11-16 923.29 928.93 903.64 903.64 0.0M
2023-11-15 898.02 929.21 894.48 927.10 0.0M
2023-11-14 866.99 898.95 861.53 898.95 0.0M
2023-11-13 848.40 862.92 841.29 862.92 0.0M
2023-11-10 835.83 844.79 824.97 842.52 0.0M
2023-11-09 859.70 859.70 847.38 849.54 0.0M
2023-11-08 850.76 868.16 847.64 859.77 0.0M
2023-11-07 865.35 868.91 849.07 854.79 0.0M
2023-11-06 900.48 902.20 874.53 877.04 0.0M
2023-11-03 857.73 889.54 857.73 876.34 0.0M
2023-11-02 824.89 861.95 815.12 847.48 0.0M
2023-11-01 825.04 829.78 810.75 814.83 0.0M
2023-10-31 812.60 827.44 807.94 827.16 0.0M
2023-10-30 824.23 833.07 810.09 812.32 0.0M
2023-10-27 814.94 831.09 807.59 824.83 0.0M
2023-10-26 834.90 843.71 795.45 824.64 0.0M
2023-10-25 894.15 895.23 867.78 873.52 0.0M
2023-10-24 890.00 906.96 881.90 900.99 0.0M
2023-10-23 897.58 906.41 873.06 894.17 0.0M
2023-10-20 910.43 911.04 881.56 892.24 0.0M
2023-10-19 935.58 935.58 923.72 927.26 0.0M
2023-10-18 957.97 965.58 943.15 944.63 0.0M
2023-10-17 960.66 963.64 945.30 957.46 0.0M
2023-10-16 952.09 968.04 931.42 963.11 0.0M
2023-10-13 957.38 964.60 946.37 951.06 0.0M
2023-10-12 940.83 971.73 940.83 956.63 0.0M
2023-10-11 925.19 939.59 922.08 933.35 0.0M
2023-10-10 910.84 947.35 910.84 935.80 0.0M
2023-10-09 909.57 916.16 895.57 897.78 0.0M
2023-10-06 903.13 915.69 893.62 909.79 0.0M
2023-10-05 910.26 916.92 902.19 902.19 0.0M
2023-10-04 894.67 899.02 881.58 891.84 0.0M
2023-10-03 925.14 934.33 900.57 900.57 0.0M
2023-10-02 938.03 944.56 921.88 929.69 0.0M
2023-09-29 933.87 945.23 931.54 934.97 0.0M
2023-09-28 924.97 924.97 902.97 921.26 0.0M
2023-09-27 918.44 938.31 917.92 924.86 0.0M
2023-09-26 901.34 926.64 891.52 918.65 0.0M
2023-09-25 896.01 907.95 891.94 907.03 0.0M
2023-09-22 902.52 912.87 899.18 901.62 0.0M
2023-09-21 897.30 911.07 891.30 907.39 0.0M
2023-09-20 859.35 912.60 859.35 910.16 0.0M
2023-09-19 856.14 867.57 855.49 862.10 0.0M
2023-09-18 870.02 873.68 853.93 856.42 0.0M
2023-09-15 873.72 882.82 868.83 874.45 0.0M
2023-09-14 868.66 869.29 847.47 866.51 0.0M
2023-09-13 856.63 897.49 852.51 864.61 0.0M
2023-09-12 859.04 867.96 853.10 860.65 0.0M
2023-09-11 842.82 858.82 840.98 854.37 0.0M
2023-09-08 846.84 846.84 829.21 838.23 0.0M
2023-09-07 846.42 849.49 832.51 841.91 0.0M
2023-09-06 853.30 859.58 847.12 850.51 0.0M
2023-09-05 842.10 859.47 842.10 853.47 0.0M
2023-09-04 866.79 875.94 859.49 860.35 0.0M
2023-09-01 871.98 871.98 854.34 862.15 0.0M
2023-08-31 881.85 895.68 878.54 879.72 0.0M
2023-08-30 889.28 891.88 879.61 885.01 0.0M
2023-08-29 888.03 896.76 878.75 885.04 0.0M
2023-08-28 891.88 894.53 883.09 888.19 0.0M
2023-08-25 883.27 893.60 881.42 883.59 0.0M
2023-08-24 913.86 916.06 886.63 887.42 0.0M
2023-08-23 912.43 914.11 894.65 900.82 0.0M
2023-08-22 908.34 916.84 905.82 911.36 0.0M
2023-08-21 902.79 912.36 901.71 903.93 0.0M
2023-08-18 912.89 917.78 885.70 907.58 0.0M
2023-08-17 944.90 944.90 921.96 923.91 0.0M
2023-08-16 950.69 958.68 948.64 950.95 0.0M
2023-08-15 960.49 966.87 952.41 961.16 0.0M
2023-08-14 949.66 962.80 944.87 954.25 0.0M
2023-08-11 986.97 986.97 965.71 966.01 0.0M
2023-08-10 996.08 1,011.94 994.10 996.67 0.0M
2023-08-09 995.80 1,007.29 991.93 991.93 0.0M
2023-08-08 992.93 1,009.19 984.35 988.40 0.0M
2023-08-07 1,000.98 1,016.96 997.11 1,003.25 0.0M
2023-08-04 1,005.50 1,015.42 1,002.16 1,013.75 0.0M
2023-08-03 1,008.88 1,023.94 989.44 1,001.45 0.0M
2023-08-02 1,010.98 1,028.23 1,003.86 1,014.99 0.0M
2023-08-01 1,039.24 1,039.24 1,014.11 1,027.93 0.0M
2023-07-31 1,041.29 1,051.28 1,037.34 1,044.91 0.0M
2023-07-28 1,041.20 1,053.01 1,022.50 1,046.60 0.0M
2023-07-27 1,044.10 1,057.90 1,036.87 1,052.01 0.0M
2023-07-26 1,038.81 1,045.86 1,013.42 1,026.17 0.0M
2023-07-25 1,070.82 1,070.82 1,038.88 1,041.27 0.0M
2023-07-24 1,030.54 1,061.12 1,030.54 1,061.12 0.0M
2023-07-21 1,004.09 1,038.58 996.50 1,028.60 0.0M
2023-07-20 977.10 1,005.68 958.29 982.79 0.0M
2023-07-19 1,009.61 1,009.61 979.61 1,009.36 0.0M
2023-07-18 969.75 1,005.26 969.26 1,005.26 0.0M
2023-07-17 955.86 971.45 953.16 969.61 0.0M
2023-07-14 957.19 970.51 945.63 970.43 0.0M
2023-07-13 963.77 967.43 951.11 966.40 0.0M
2023-07-12 929.24 968.88 923.75 965.36 0.0M
2023-07-11 920.89 930.43 904.31 930.43 0.0M
2023-07-10 905.13 913.59 895.16 909.12 0.0M
2023-07-07 895.27 912.41 881.67 911.69 0.0M
2023-07-06 890.60 895.57 884.00 889.93 0.0M
2023-07-05 902.52 919.48 897.87 905.75 0.0M
2023-07-04 904.64 919.55 896.45 906.40 0.0M
2023-07-03 893.19 902.56 886.10 897.93 0.0M
2023-06-30 882.97 886.02 874.46 882.47 0.0M
2023-06-29 875.15 892.94 874.52 878.06 0.0M
2023-06-28 852.59 871.44 851.55 868.73 0.0M
2023-06-27 863.75 864.64 826.35 845.49 0.0M
2023-06-26 867.81 877.10 855.17 867.00 0.0M
2023-06-22 868.03 881.42 863.59 877.47 0.0M
2023-06-21 885.78 895.89 877.58 879.64 0.0M
2023-06-20 900.00 906.72 882.50 884.51 0.0M
2023-06-19 915.86 915.95 903.36 907.62 0.0M
2023-06-16 913.96 928.26 911.70 923.88 0.0M
2023-06-15 915.11 920.63 899.23 910.03 0.0M
2023-06-14 913.31 936.68 912.49 930.52 0.0M
2023-06-13 914.73 917.88 896.16 906.51 0.0M
2023-06-12 896.47 905.17 888.75 904.06 0.0M
2023-06-09 896.50 898.21 883.57 890.06 0.0M
2023-06-08 925.03 937.29 892.88 898.17 0.0M
2023-06-07 890.82 931.67 890.70 928.24 0.0M
2023-06-05 861.55 896.53 856.81 893.51 0.0M
2023-06-02 828.13 863.51 824.16 861.82 0.0M
2023-06-01 816.17 824.10 809.00 815.22 0.0M
2023-05-31 809.02 823.21 804.03 810.33 0.0M
2023-05-30 824.27 835.01 820.26 821.92 0.0M
2023-05-29 843.50 843.50 818.72 820.77 0.0M
2023-05-26 816.02 833.20 811.39 830.34 0.0M
2023-05-25 820.91 822.46 810.61 812.29 0.0M
2023-05-24 849.90 849.90 821.67 828.97 0.0M
2023-05-23 850.72 868.28 850.72 865.62 0.0M
2023-05-22 856.47 857.90 848.97 855.85 0.0M
2023-05-19 846.94 876.21 843.19 863.21 0.0M
2023-05-17 828.56 839.37 827.42 830.25 0.0M
2023-05-16 849.59 852.56 832.32 836.24 0.0M
2023-05-15 847.33 860.85 839.86 859.71 0.0M
2023-05-12 857.70 864.72 849.49 852.25 0.0M
2023-05-11 876.84 889.04 836.49 852.92 0.0M
2023-05-10 877.39 889.17 867.67 875.70 0.0M
2023-05-09 876.41 880.05 869.48 876.46 0.0M
2023-05-08 866.50 873.45 859.41 872.71 0.0M
2023-05-05 834.69 865.80 833.37 863.84 0.0M
2023-05-04 856.98 857.93 825.35 832.76 0.0M
2023-05-03 875.04 875.78 853.19 854.20 0.0M
2023-05-02 910.66 912.78 873.89 874.13 0.0M
2023-04-28 882.35 909.22 867.86 906.40 0.0M
2023-04-27 901.37 901.37 860.10 874.01 0.0M
2023-04-26 869.31 871.24 850.41 861.09 0.0M
2023-04-25 861.99 886.29 855.99 870.96 0.0M
2023-04-24 856.22 876.00 856.22 867.24 0.0M
2023-04-21 871.86 878.47 845.69 855.94 0.0M
2023-04-20 901.47 901.47 864.80 868.97 0.0M
2023-04-19 908.24 911.82 900.83 910.59 0.0M
2023-04-18 924.29 930.01 915.69 917.59 0.0M
2023-04-17 942.36 948.16 918.98 918.98 0.0M
2023-04-14 913.84 941.36 913.84 937.88 0.0M
2023-04-13 911.59 918.17 901.03 904.49 0.0M
2023-04-12 921.12 942.69 909.85 911.64 0.0M
2023-04-11 899.27 915.48 897.13 913.52 0.0M
2023-04-06 875.17 889.93 869.65 878.69 0.0M
2023-04-05 947.01 947.87 886.25 891.46 0.0M
2023-04-04 958.65 972.99 945.66 948.12 0.0M
2023-04-03 963.64 973.76 952.17 953.37 0.0M
2023-03-31 946.79 964.38 942.24 963.04 0.0M
2023-03-30 923.71 947.13 923.71 945.07 0.0M
2023-03-29 915.18 919.21 901.32 915.82 0.0M
2023-03-28 927.36 927.36 908.15 912.90 0.0M
2023-03-27 912.90 927.07 896.61 912.81 0.0M
2023-03-24 896.14 898.71 876.35 891.08 0.0M
2023-03-23 917.01 925.05 895.82 904.78 0.0M
2023-03-22 934.54 937.25 924.49 927.01 0.0M
2023-03-21 934.76 944.71 931.75 931.97 0.0M
2023-03-20 921.96 935.49 901.58 922.73 0.0M
2023-03-17 972.68 990.24 926.28 931.90 0.0M
2023-03-16 942.77 968.75 928.94 964.11 0.0M
2023-03-15 965.45 974.16 924.48 925.24 0.0M
2023-03-14 941.34 975.82 933.05 967.33 0.0M
2023-03-13 981.34 983.60 916.22 947.84 0.0M
2023-03-10 990.64 995.30 974.06 985.71 0.0M
2023-03-09 1,033.19 1,036.28 1,008.18 1,018.89 0.0M
2023-03-08 1,029.92 1,044.66 1,028.47 1,038.85 0.0M
2023-03-07 1,059.92 1,076.45 1,038.15 1,039.32 0.0M
2023-03-06 1,067.23 1,069.15 1,054.38 1,069.15 0.0M
2023-03-03 1,023.11 1,059.96 1,018.15 1,057.28 0.0M
2023-03-02 1,005.45 1,017.34 1,004.92 1,013.26 0.0M
2023-03-01 1,032.01 1,040.05 1,009.57 1,010.77 0.0M
2023-02-28 1,024.85 1,034.23 1,014.86 1,031.53 0.0M
2023-02-27 1,004.09 1,035.61 1,003.42 1,033.43 0.0M
2023-02-24 1,063.16 1,063.16 998.31 1,000.55 0.0M
2023-02-23 1,048.57 1,065.96 1,041.97 1,052.67 0.0M
2023-02-22 1,039.55 1,051.98 1,033.06 1,049.43 0.0M
2023-02-21 1,054.25 1,060.22 1,042.49 1,044.76 0.0M
2023-02-20 1,046.88 1,061.22 1,040.15 1,052.80 0.0M
2023-02-17 1,040.96 1,040.96 1,024.87 1,038.63 0.0M
2023-02-16 1,044.17 1,057.00 1,036.31 1,054.46 0.0M
2023-02-15 1,014.28 1,034.62 1,011.03 1,030.26 0.0M
2023-02-14 1,047.91 1,061.24 1,013.42 1,023.09 0.0M
2023-02-13 1,037.86 1,049.06 1,033.58 1,046.76 0.0M
2023-02-10 1,065.30 1,086.08 1,028.54 1,035.27 0.0M
2023-02-09 1,019.33 1,084.97 1,019.33 1,073.99 0.0M
2023-02-08 1,057.76 1,066.82 1,037.59 1,037.59 0.0M
2023-02-07 1,063.05 1,064.53 1,036.18 1,045.08 0.0M
2023-02-06 1,076.83 1,090.51 1,050.20 1,056.02 0.0M
2023-02-03 1,091.06 1,091.17 1,068.77 1,086.06 0.0M
2023-02-02 1,065.47 1,112.97 1,059.34 1,112.97 0.0M
2023-02-01 1,046.94 1,075.47 1,046.94 1,068.28 0.0M
2023-01-31 1,023.88 1,045.09 1,020.59 1,044.67 0.0M
2023-01-30 1,039.83 1,043.72 1,029.06 1,040.22 0.0M
2023-01-27 1,015.89 1,044.11 1,009.51 1,044.11 0.0M
2023-01-26 1,013.62 1,026.48 1,008.92 1,010.86 0.0M
2023-01-25 1,013.02 1,021.63 997.54 1,006.34 0.0M
2023-01-24 1,023.21 1,030.06 1,000.78 1,015.30 0.0M
2023-01-23 997.08 1,018.30 994.00 1,018.30 0.0M
2023-01-20 992.93 994.40 981.90 987.50 0.0M
2023-01-19 1,008.45 1,015.12 983.73 985.08 0.0M
2023-01-18 1,006.74 1,046.69 1,000.57 1,024.42 0.0M
2023-01-17 1,015.98 1,019.34 987.88 1,007.51 0.0M
2023-01-16 998.61 1,018.94 989.92 1,013.68 0.0M
2023-01-13 1,029.87 1,029.87 992.01 995.67 0.0M
2023-01-12 1,024.31 1,060.35 1,016.15 1,044.76 0.0M
2023-01-11 1,007.15 1,020.23 1,000.34 1,018.15 0.0M
2023-01-10 1,013.39 1,013.75 1,000.67 1,001.79 0.0M
2023-01-09 998.21 1,027.77 998.21 1,022.32 0.0M
2023-01-05 1,009.94 1,010.94 970.09 981.90 0.0M
2023-01-04 1,009.14 1,009.14 990.69 1,007.45 0.0M
2023-01-03 996.42 1,017.48 996.42 1,000.61 0.0M
2023-01-02 971.81 1,000.90 971.37 1,000.90 0.0M