OMRX Treasury Bill 90 day (OMRXTBILL90)

🏛️ Suecia →
377.02
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 377.02 377.02 377.02 377.02 0.0M
2025-09-29 377.00 377.00 377.00 377.00 0.0M
2025-09-28 376.98 376.98 376.98 376.98 0.0M
2025-09-26 376.98 376.98 376.98 376.98 0.0M
2025-09-25 376.95 376.96 376.95 376.96 0.0M
2025-09-24 376.90 376.91 376.90 376.90 0.0M
2025-09-23 376.77 376.88 376.76 376.88 0.0M
2025-09-22 376.75 376.75 376.74 376.75 0.0M
2025-09-21 376.73 376.79 376.71 376.73 0.0M
2025-09-19 376.73 376.79 376.71 376.73 0.0M
2025-09-18 376.71 376.71 376.70 376.71 0.0M
2025-09-17 376.64 376.65 376.64 376.64 0.0M
2025-09-16 376.62 376.63 376.62 376.62 0.0M
2025-09-15 376.60 376.60 376.60 376.60 0.0M
2025-09-12 376.58 376.58 376.56 376.58 0.0M
2025-09-11 376.56 376.56 376.56 376.56 0.0M
2025-09-10 376.50 376.51 376.50 376.50 0.0M
2025-09-09 376.48 376.49 376.48 376.48 0.0M
2025-09-08 376.46 376.47 376.46 376.46 0.0M
2025-09-05 376.44 376.44 376.43 376.44 0.0M
2025-09-04 376.42 376.42 376.41 376.42 0.0M
2025-09-03 376.36 376.36 376.35 376.36 0.0M
2025-09-02 376.34 376.34 376.33 376.34 0.0M
2025-09-01 376.32 376.32 376.31 376.32 0.0M
2025-08-29 376.30 376.30 376.30 376.30 0.0M
2025-08-28 376.28 376.28 376.28 376.28 0.0M
2025-08-27 376.22 376.22 376.21 376.22 0.0M
2025-08-26 376.19 376.20 376.19 376.20 0.0M
2025-08-25 376.17 376.18 376.17 376.17 0.0M
2025-08-22 376.15 376.15 376.14 376.15 0.0M
2025-08-21 376.12 376.13 376.12 376.13 0.0M
2025-08-20 376.07 376.08 376.06 376.06 0.0M
2025-08-19 376.05 376.05 376.05 376.05 0.0M
2025-08-18 376.03 376.03 376.03 376.03 0.0M
2025-08-15 376.01 376.01 376.01 376.01 0.0M
2025-08-14 375.99 375.99 375.99 375.99 0.0M
2025-08-13 375.92 375.93 375.92 375.93 0.0M
2025-08-12 375.90 375.91 375.90 375.90 0.0M
2025-08-11 375.88 375.88 375.87 375.88 0.0M
2025-08-08 375.86 375.86 375.86 375.86 0.0M
2025-08-07 375.84 375.84 375.84 375.84 0.0M
2025-08-06 375.77 375.78 375.77 375.78 0.0M
2025-08-05 375.76 375.76 375.75 375.75 0.0M
2025-08-04 375.73 375.75 375.73 375.74 0.0M
2025-08-01 375.72 375.72 375.71 375.71 0.0M
2025-07-31 375.70 375.70 375.70 375.70 0.0M
2025-07-30 375.64 375.64 375.64 375.64 0.0M
2025-07-29 375.62 375.62 375.62 375.62 0.0M
2025-07-28 375.60 375.60 375.60 375.60 0.0M
2025-07-27 375.58 375.58 375.58 375.58 0.0M
2025-07-25 375.58 375.58 375.58 375.58 0.0M
2025-07-24 375.56 375.56 375.56 375.56 0.0M
2025-07-23 375.50 375.50 375.50 375.50 0.0M
2025-07-22 375.48 375.48 375.48 375.48 0.0M
2025-07-21 375.46 375.46 375.45 375.46 0.0M
2025-07-18 375.44 375.44 375.44 375.44 0.0M
2025-07-17 375.42 375.52 375.42 375.42 0.0M
2025-07-16 375.36 375.36 375.36 375.36 0.0M
2025-07-15 375.32 375.34 375.32 375.34 0.0M
2025-07-14 375.30 375.31 375.30 375.30 0.0M
2025-07-11 375.28 375.30 375.28 375.28 0.0M
2025-07-10 375.26 375.26 375.25 375.26 0.0M
2025-07-09 375.19 375.20 375.19 375.19 0.0M
2025-07-08 375.18 375.18 375.17 375.17 0.0M
2025-07-07 375.17 375.18 375.16 375.16 0.0M
2025-07-04 375.15 375.16 375.15 375.15 0.0M
2025-07-03 375.13 375.14 375.13 375.13 0.0M
2025-07-02 375.07 375.07 375.07 375.07 0.0M
2025-07-01 375.04 375.05 375.04 375.05 0.0M
2025-06-30 374.99 375.02 374.99 375.02 0.0M
2025-06-27 374.97 374.98 374.94 374.97 0.0M
2025-06-26 374.93 374.95 374.92 374.95 0.0M
2025-06-25 374.86 374.86 374.85 374.86 0.0M
2025-06-24 374.83 374.84 374.83 374.83 0.0M
2025-06-23 374.79 374.79 374.79 374.79 0.0M
2025-06-19 374.78 374.79 374.78 374.79 0.0M
2025-06-18 374.73 374.77 374.73 374.76 0.0M
2025-06-17 374.64 374.64 374.63 374.64 0.0M
2025-06-16 374.61 374.62 374.61 374.62 0.0M
2025-06-13 374.59 374.59 374.58 374.59 0.0M
2025-06-12 374.57 374.57 374.56 374.57 0.0M
2025-06-11 374.51 374.51 374.49 374.50 0.0M
2025-06-10 374.48 374.49 374.48 374.49 0.0M
2025-06-09 374.45 374.47 374.45 374.46 0.0M
2025-06-07 374.40 374.43 374.43 374.43 0.0M
2025-06-05 374.40 374.44 374.39 374.43 0.0M
2025-06-04 374.39 374.40 374.38 374.38 0.0M
2025-06-03 374.29 374.31 374.29 374.30 0.0M
2025-06-02 374.25 374.28 374.25 374.26 0.0M
2025-05-30 374.22 374.23 374.22 374.23 0.0M
2025-05-28 374.20 374.20 374.19 374.19 0.0M
2025-05-27 374.13 374.14 374.13 374.13 0.0M
2025-05-26 374.08 374.11 374.08 374.08 0.0M
2025-05-23 374.06 374.06 374.05 374.06 0.0M
2025-05-22 374.04 374.04 374.04 374.04 0.0M
2025-05-21 373.97 373.97 373.96 373.97 0.0M
2025-05-20 373.95 373.95 373.94 373.95 0.0M
2025-05-19 373.92 373.93 373.91 373.93 0.0M
2025-05-16 373.88 373.89 373.88 373.89 0.0M
2025-05-15 373.86 373.86 373.86 373.86 0.0M
2025-05-14 373.79 373.80 373.78 373.79 0.0M
2025-05-13 373.76 373.77 373.76 373.76 0.0M
2025-05-12 373.76 373.77 373.74 373.74 0.0M
2025-05-09 373.74 373.75 373.74 373.74 0.0M
2025-05-08 373.74 373.74 373.72 373.72 0.0M
2025-05-07 373.67 373.68 373.67 373.67 0.0M
2025-05-06 373.65 373.66 373.65 373.65 0.0M
2025-05-05 373.64 373.69 373.63 373.63 0.0M
2025-05-02 373.61 373.61 373.61 373.61 0.0M
2025-04-30 373.60 373.61 373.59 373.59 0.0M
2025-04-29 373.54 373.55 373.53 373.53 0.0M
2025-04-28 373.50 373.54 373.50 373.50 0.0M
2025-04-25 373.49 373.49 373.48 373.48 0.0M
2025-04-24 373.47 373.47 373.47 373.47 0.0M
2025-04-23 373.40 373.40 373.40 373.40 0.0M
2025-04-22 373.36 373.38 373.36 373.38 0.0M
2025-04-17 373.34 373.34 373.34 373.34 0.0M
2025-04-16 373.32 373.32 373.31 373.32 0.0M
2025-04-15 373.20 373.21 373.20 373.21 0.0M
2025-04-14 373.18 373.18 373.18 373.18 0.0M
2025-04-11 373.14 373.16 373.14 373.16 0.0M
2025-04-10 373.15 373.15 373.12 373.12 0.0M
2025-04-09 373.06 373.08 373.05 373.08 0.0M
2025-04-08 373.04 373.04 373.02 373.04 0.0M
2025-04-07 372.99 373.01 372.99 373.01 0.0M
2025-04-04 372.94 372.97 372.94 372.97 0.0M
2025-04-03 372.92 372.92 372.90 372.91 0.0M
2025-04-02 372.85 372.85 372.83 372.85 0.0M
2025-04-01 372.81 372.83 372.81 372.83 0.0M
2025-03-31 372.82 372.82 372.79 372.79 0.0M
2025-03-28 372.80 372.80 372.80 372.80 0.0M
2025-03-27 372.77 372.78 372.77 372.78 0.0M
2025-03-26 372.70 372.71 372.70 372.70 0.0M
2025-03-25 372.68 372.68 372.68 372.68 0.0M
2025-03-24 372.65 372.66 372.65 372.65 0.0M
2025-03-21 372.63 372.63 372.62 372.63 0.0M
2025-03-20 372.60 372.61 372.60 372.61 0.0M
2025-03-19 372.55 372.55 372.53 372.53 0.0M
2025-03-18 372.53 372.54 372.53 372.53 0.0M
2025-03-17 372.51 372.51 372.50 372.51 0.0M
2025-03-14 372.49 372.49 372.48 372.49 0.0M
2025-03-13 372.46 372.47 372.46 372.46 0.0M
2025-03-12 372.40 372.40 372.39 372.40 0.0M
2025-03-11 372.37 372.38 372.37 372.37 0.0M
2025-03-10 372.35 372.36 372.34 372.35 0.0M
2025-03-07 372.33 372.33 372.32 372.33 0.0M
2025-03-06 372.31 372.34 372.31 372.31 0.0M
2025-03-05 372.25 372.27 372.24 372.24 0.0M
2025-03-04 372.23 372.23 372.23 372.23 0.0M
2025-03-03 372.21 372.23 372.21 372.21 0.0M
2025-02-28 372.19 372.21 372.18 372.19 0.0M
2025-02-27 372.17 372.19 372.16 372.17 0.0M
2025-02-26 372.10 372.10 372.10 372.10 0.0M
2025-02-25 372.08 372.08 372.08 372.08 0.0M
2025-02-24 372.05 372.06 372.05 372.05 0.0M
2025-02-21 372.03 372.04 372.03 372.03 0.0M
2025-02-20 372.01 372.01 372.01 372.01 0.0M
2025-02-19 371.94 371.95 371.94 371.94 0.0M
2025-02-18 371.92 371.93 371.91 371.92 0.0M
2025-02-17 371.90 371.90 371.88 371.90 0.0M
2025-02-14 371.88 371.88 371.87 371.88 0.0M
2025-02-13 371.86 371.86 371.85 371.85 0.0M
2025-02-12 371.79 371.80 371.78 371.79 0.0M
2025-02-11 371.77 371.77 371.76 371.77 0.0M
2025-02-10 371.74 371.75 371.73 371.74 0.0M
2025-02-07 371.73 371.74 371.72 371.72 0.0M
2025-02-06 371.72 371.72 371.68 371.71 0.0M
2025-02-05 371.66 371.66 371.61 371.66 0.0M
2025-02-04 371.64 371.64 371.63 371.63 0.0M
2025-02-03 371.57 371.62 371.48 371.61 0.0M
2025-01-31 371.56 371.57 371.56 371.57 0.0M
2025-01-30 371.53 371.54 371.53 371.54 0.0M
2025-01-29 371.46 371.47 371.45 371.47 0.0M
2025-01-28 371.43 371.45 371.43 371.44 0.0M
2025-01-27 371.41 371.42 371.40 371.41 0.0M
2025-01-24 371.39 371.40 371.37 371.39 0.0M
2025-01-23 371.37 371.38 371.37 371.37 0.0M
2025-01-22 371.32 371.32 371.31 371.31 0.0M
2025-01-21 371.30 371.30 371.29 371.30 0.0M
2025-01-20 371.27 371.27 371.27 371.27 0.0M
2025-01-17 371.24 371.25 371.24 371.25 0.0M
2025-01-16 371.22 371.22 371.22 371.22 0.0M
2025-01-15 371.13 371.15 371.13 371.15 0.0M
2025-01-14 371.11 371.11 371.10 371.11 0.0M
2025-01-13 371.09 371.09 371.08 371.09 0.0M
2025-01-10 371.06 371.07 371.05 371.07 0.0M
2025-01-09 371.02 371.04 371.02 371.04 0.0M
2025-01-08 370.92 371.05 370.92 370.95 0.0M
2025-01-07 370.89 370.91 370.89 370.90 0.0M
2025-01-03 370.86 370.89 370.86 370.86 0.0M
2025-01-02 370.84 370.87 370.83 370.84 0.0M