MXN/LBP - Peso mexicano Libra libanesa

MXN/LBP
🏛️ México →
4,874.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 4,865.52 4,865.52 4,865.52 4,865.52 0.0K
00:06 4,864.86 4,864.86 4,864.86 4,864.86 0.0K
00:07 4,865.15 4,865.15 4,865.15 4,865.15 0.0K
00:08 4,865.15 4,865.15 4,865.15 4,865.15 0.0K
00:09 4,864.62 4,864.62 4,864.62 4,864.62 0.0K
00:10 4,864.75 4,864.75 4,864.75 4,864.75 0.0K
00:11 4,864.96 4,864.96 4,864.96 4,864.96 0.0K
00:12 4,864.70 4,864.70 4,864.70 4,864.70 0.0K
00:13 4,864.67 4,864.67 4,864.67 4,864.67 0.0K
00:14 4,864.41 4,864.41 4,864.41 4,864.41 0.0K
00:15 4,864.41 4,864.41 4,864.41 4,864.41 0.0K
00:16 4,865.15 4,865.15 4,865.15 4,865.15 0.0K
00:17 4,865.65 4,865.65 4,865.65 4,865.65 0.0K
00:18 4,864.96 4,864.96 4,864.96 4,864.96 0.0K
00:19 4,864.64 4,864.64 4,864.64 4,864.64 0.0K
00:20 4,865.07 4,865.07 4,865.07 4,865.07 0.0K
00:21 4,864.80 4,864.80 4,864.80 4,864.80 0.0K
00:22 4,864.83 4,864.83 4,864.83 4,864.83 0.0K
00:23 4,864.86 4,864.86 4,864.86 4,864.86 0.0K
00:24 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
00:25 4,864.64 4,864.64 4,864.64 4,864.64 0.0K
00:26 4,864.70 4,864.70 4,864.70 4,864.70 0.0K
00:27 4,863.98 4,863.98 4,863.98 4,863.98 0.0K
00:28 4,863.61 4,863.61 4,863.61 4,863.61 0.0K
00:29 4,863.83 4,863.83 4,863.83 4,863.83 0.0K
00:30 4,863.83 4,863.83 4,863.83 4,863.83 0.0K
00:31 4,864.41 4,864.41 4,864.41 4,864.41 0.0K
00:32 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
00:33 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
00:34 4,864.72 4,864.72 4,864.72 4,864.72 0.0K
00:35 4,865.57 4,865.57 4,865.57 4,865.57 0.0K
00:36 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
00:37 4,864.54 4,864.54 4,864.54 4,864.54 0.0K
00:38 4,864.51 4,864.51 4,864.51 4,864.51 0.0K
00:39 4,864.46 4,864.46 4,864.46 4,864.46 0.0K
00:40 4,864.43 4,864.43 4,864.43 4,864.43 0.0K
00:41 4,864.51 4,864.51 4,864.51 4,864.51 0.0K
00:42 4,864.70 4,864.70 4,864.70 4,864.70 0.0K
00:43 4,865.52 4,865.52 4,865.52 4,865.52 0.0K
00:44 4,865.41 4,865.41 4,865.41 4,865.41 0.0K
00:45 4,865.75 4,865.75 4,865.75 4,865.75 0.0K
00:46 4,865.44 4,865.44 4,865.44 4,865.44 0.0K
00:47 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
00:48 4,866.60 4,866.60 4,866.60 4,866.60 0.0K
00:49 4,866.63 4,866.63 4,866.63 4,866.63 0.0K
00:50 4,866.44 4,866.44 4,866.44 4,866.44 0.0K
00:51 4,866.55 4,866.55 4,866.55 4,866.55 0.0K
00:52 4,866.55 4,866.55 4,866.55 4,866.55 0.0K
00:53 4,867.16 4,867.16 4,867.16 4,867.16 0.0K
00:54 4,867.39 4,867.39 4,867.39 4,867.39 0.0K
00:55 4,866.26 4,866.26 4,866.26 4,866.26 0.0K
00:56 4,866.26 4,866.26 4,866.26 4,866.26 0.0K
00:57 4,866.34 4,866.34 4,866.34 4,866.34 0.0K
00:58 4,866.20 4,866.20 4,866.20 4,866.20 0.0K
00:59 4,866.34 4,866.34 4,866.34 4,866.34 0.0K
01:00 4,864.94 4,864.94 4,864.94 4,864.94 0.0K
01:05 4,863.67 4,863.67 4,863.67 4,863.67 0.0K
01:06 4,863.43 4,863.43 4,863.43 4,863.43 0.0K
01:07 4,863.48 4,863.48 4,863.48 4,863.48 0.0K
01:08 4,862.74 4,862.74 4,862.74 4,862.74 0.0K
01:09 4,862.22 4,862.22 4,862.22 4,862.22 0.0K
01:10 4,861.95 4,861.95 4,861.95 4,861.95 0.0K
01:11 4,861.58 4,861.58 4,861.58 4,861.58 0.0K
01:12 4,860.71 4,860.71 4,860.71 4,860.71 0.0K
01:13 4,861.85 4,861.85 4,861.85 4,861.85 0.0K
01:14 4,860.84 4,860.84 4,860.84 4,860.84 0.0K
01:15 4,861.90 4,861.90 4,861.90 4,861.90 0.0K
01:16 4,861.90 4,861.90 4,861.90 4,861.90 0.0K
01:17 4,861.98 4,861.98 4,861.98 4,861.98 0.0K
01:18 4,861.77 4,861.77 4,861.77 4,861.77 0.0K
01:19 4,861.79 4,861.79 4,861.79 4,861.79 0.0K
01:20 4,861.87 4,861.87 4,861.87 4,861.87 0.0K
01:21 4,861.82 4,861.82 4,861.82 4,861.82 0.0K
01:22 4,861.69 4,861.69 4,861.69 4,861.69 0.0K
01:23 4,861.79 4,861.79 4,861.79 4,861.79 0.0K
01:24 4,861.69 4,861.69 4,861.69 4,861.69 0.0K
01:25 4,861.63 4,861.63 4,861.63 4,861.63 0.0K
01:26 4,862.48 4,862.48 4,862.48 4,862.48 0.0K
01:27 4,862.58 4,862.58 4,862.58 4,862.58 0.0K
01:28 4,862.37 4,862.37 4,862.37 4,862.37 0.0K
01:29 4,862.29 4,862.29 4,862.29 4,862.29 0.0K
01:30 4,861.29 4,861.29 4,861.29 4,861.29 0.0K
01:31 4,861.90 4,861.90 4,861.90 4,861.90 0.0K
01:32 4,862.85 4,862.85 4,862.85 4,862.85 0.0K
01:33 4,863.35 4,863.35 4,863.35 4,863.35 0.0K
01:34 4,862.69 4,862.69 4,862.69 4,862.69 0.0K
01:35 4,862.48 4,862.48 4,862.48 4,862.48 0.0K
01:36 4,862.66 4,862.66 4,862.66 4,862.66 0.0K
01:37 4,862.93 4,862.93 4,862.93 4,862.93 0.0K
01:38 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
01:39 4,863.35 4,863.35 4,863.35 4,863.35 0.0K
01:40 4,862.93 4,862.93 4,862.93 4,862.93 0.0K
01:41 4,863.35 4,863.35 4,863.35 4,863.35 0.0K
01:42 4,863.43 4,863.43 4,863.43 4,863.43 0.0K
01:43 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
01:44 4,863.43 4,863.43 4,863.43 4,863.43 0.0K
01:45 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
01:46 4,861.71 4,861.71 4,861.71 4,861.71 0.0K
01:47 4,861.74 4,861.74 4,861.74 4,861.74 0.0K
01:48 4,860.71 4,860.71 4,860.71 4,860.71 0.0K
01:49 4,860.61 4,860.61 4,860.61 4,860.61 0.0K
01:50 4,860.63 4,860.63 4,860.63 4,860.63 0.0K
01:51 4,860.84 4,860.84 4,860.84 4,860.84 0.0K
01:52 4,861.56 4,861.56 4,861.56 4,861.56 0.0K
01:53 4,861.00 4,861.00 4,861.00 4,861.00 0.0K
01:54 4,861.69 4,861.69 4,861.69 4,861.69 0.0K
01:55 4,861.82 4,861.82 4,861.82 4,861.82 0.0K
01:56 4,861.69 4,861.69 4,861.69 4,861.69 0.0K
01:57 4,861.85 4,861.85 4,861.85 4,861.85 0.0K
01:58 4,861.90 4,861.90 4,861.90 4,861.90 0.0K
01:59 4,862.58 4,862.58 4,862.58 4,862.58 0.0K
02:00 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
02:06 4,864.72 4,864.72 4,864.72 4,864.72 0.0K
02:07 4,864.43 4,864.43 4,864.43 4,864.43 0.0K
02:08 4,864.80 4,864.80 4,864.80 4,864.80 0.0K
02:09 4,865.54 4,865.54 4,865.54 4,865.54 0.0K
02:10 4,865.49 4,865.49 4,865.49 4,865.49 0.0K
02:11 4,864.99 4,864.99 4,864.99 4,864.99 0.0K
02:12 4,865.65 4,865.65 4,865.65 4,865.65 0.0K
02:13 4,865.75 4,865.75 4,865.75 4,865.75 0.0K
02:14 4,866.28 4,866.28 4,866.28 4,866.28 0.0K
02:15 4,866.42 4,866.42 4,866.42 4,866.42 0.0K
02:16 4,866.42 4,866.42 4,866.42 4,866.42 0.0K
02:17 4,866.49 4,866.49 4,866.49 4,866.49 0.0K
02:18 4,867.10 4,867.10 4,867.10 4,867.10 0.0K
02:19 4,867.13 4,867.13 4,867.13 4,867.13 0.0K
02:20 4,867.21 4,867.21 4,867.21 4,867.21 0.0K
02:21 4,866.44 4,866.44 4,866.44 4,866.44 0.0K
02:22 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
02:23 4,865.41 4,865.41 4,865.41 4,865.41 0.0K
02:24 4,864.51 4,864.51 4,864.51 4,864.51 0.0K
02:25 4,864.70 4,864.70 4,864.70 4,864.70 0.0K
02:26 4,864.86 4,864.86 4,864.86 4,864.86 0.0K
02:27 4,865.23 4,865.23 4,865.23 4,865.23 0.0K
02:28 4,865.52 4,865.52 4,865.52 4,865.52 0.0K
02:29 4,866.10 4,866.10 4,866.10 4,866.10 0.0K
02:30 4,866.34 4,866.34 4,866.34 4,866.34 0.0K
02:31 4,866.71 4,866.71 4,866.71 4,866.71 0.0K
02:32 4,865.41 4,865.41 4,865.41 4,865.41 0.0K
02:33 4,864.12 4,864.12 4,864.12 4,864.12 0.0K
02:34 4,863.61 4,863.61 4,863.61 4,863.61 0.0K
02:35 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
02:36 4,863.43 4,863.43 4,863.43 4,863.43 0.0K
02:37 4,863.56 4,863.56 4,863.56 4,863.56 0.0K
02:38 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
02:39 4,863.88 4,863.88 4,863.88 4,863.88 0.0K
02:40 4,864.17 4,864.17 4,864.17 4,864.17 0.0K
02:41 4,863.51 4,863.51 4,863.51 4,863.51 0.0K
02:42 4,863.01 4,863.01 4,863.01 4,863.01 0.0K
02:43 4,863.32 4,863.32 4,863.32 4,863.32 0.0K
02:44 4,862.82 4,862.82 4,862.82 4,862.82 0.0K
02:45 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
02:46 4,863.64 4,863.64 4,863.64 4,863.64 0.0K
02:47 4,863.38 4,863.38 4,863.38 4,863.38 0.0K
02:48 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
02:49 4,863.56 4,863.56 4,863.56 4,863.56 0.0K
02:50 4,863.38 4,863.38 4,863.38 4,863.38 0.0K
02:51 4,862.93 4,862.93 4,862.93 4,862.93 0.0K
02:52 4,862.69 4,862.69 4,862.69 4,862.69 0.0K
02:53 4,863.27 4,863.27 4,863.27 4,863.27 0.0K
02:54 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
02:55 4,863.96 4,863.96 4,863.96 4,863.96 0.0K
02:56 4,864.25 4,864.25 4,864.25 4,864.25 0.0K
02:57 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
02:58 4,864.17 4,864.17 4,864.17 4,864.17 0.0K
02:59 4,864.12 4,864.12 4,864.12 4,864.12 0.0K
03:00 4,863.61 4,863.61 4,863.61 4,863.61 0.0K
03:05 4,864.22 4,864.22 4,864.22 4,864.22 0.0K
03:06 4,864.43 4,864.43 4,864.43 4,864.43 0.0K
03:07 4,864.96 4,864.96 4,864.96 4,864.96 0.0K
03:08 4,864.88 4,864.88 4,864.88 4,864.88 0.0K
03:09 4,865.25 4,865.25 4,865.25 4,865.25 0.0K
03:10 4,865.36 4,865.36 4,865.36 4,865.36 0.0K
03:11 4,866.20 4,866.20 4,866.20 4,866.20 0.0K
03:12 4,865.09 4,865.09 4,865.09 4,865.09 0.0K
03:13 4,865.36 4,865.36 4,865.36 4,865.36 0.0K
03:14 4,865.25 4,865.25 4,865.25 4,865.25 0.0K
03:15 4,865.23 4,865.23 4,865.23 4,865.23 0.0K
03:16 4,865.28 4,865.28 4,865.28 4,865.28 0.0K
03:17 4,864.91 4,864.91 4,864.91 4,864.91 0.0K
03:18 4,864.94 4,864.94 4,864.94 4,864.94 0.0K
03:19 4,864.86 4,864.86 4,864.86 4,864.86 0.0K
03:20 4,864.70 4,864.70 4,864.70 4,864.70 0.0K
03:21 4,864.46 4,864.46 4,864.46 4,864.46 0.0K
03:22 4,864.30 4,864.30 4,864.30 4,864.30 0.0K
03:23 4,864.30 4,864.30 4,864.30 4,864.30 0.0K
03:24 4,864.46 4,864.46 4,864.46 4,864.46 0.0K
03:25 4,864.22 4,864.22 4,864.22 4,864.22 0.0K
03:26 4,863.59 4,863.59 4,863.59 4,863.59 0.0K
03:27 4,863.22 4,863.22 4,863.22 4,863.22 0.0K
03:28 4,863.56 4,863.56 4,863.56 4,863.56 0.0K
03:29 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
03:30 4,863.19 4,863.19 4,863.19 4,863.19 0.0K
03:31 4,862.77 4,862.77 4,862.77 4,862.77 0.0K
03:32 4,862.66 4,862.66 4,862.66 4,862.66 0.0K
03:33 4,862.72 4,862.72 4,862.72 4,862.72 0.0K
03:34 4,862.80 4,862.80 4,862.80 4,862.80 0.0K
03:35 4,862.66 4,862.66 4,862.66 4,862.66 0.0K
03:36 4,862.48 4,862.48 4,862.48 4,862.48 0.0K
03:37 4,861.63 4,861.63 4,861.63 4,861.63 0.0K
03:38 4,861.79 4,861.79 4,861.79 4,861.79 0.0K
03:39 4,861.69 4,861.69 4,861.69 4,861.69 0.0K
03:40 4,861.58 4,861.58 4,861.58 4,861.58 0.0K
03:41 4,861.63 4,861.63 4,861.63 4,861.63 0.0K
03:42 4,861.63 4,861.63 4,861.63 4,861.63 0.0K
03:43 4,862.61 4,862.61 4,862.61 4,862.61 0.0K
03:44 4,861.79 4,861.79 4,861.79 4,861.79 0.0K
03:45 4,861.61 4,861.61 4,861.61 4,861.61 0.0K
03:46 4,861.79 4,861.79 4,861.79 4,861.79 0.0K
03:47 4,861.69 4,861.69 4,861.69 4,861.69 0.0K
03:48 4,861.69 4,861.69 4,861.69 4,861.69 0.0K
03:49 4,861.85 4,861.85 4,861.85 4,861.85 0.0K
03:50 4,862.74 4,862.74 4,862.74 4,862.74 0.0K
03:51 4,862.58 4,862.58 4,862.58 4,862.58 0.0K
03:52 4,863.01 4,863.01 4,863.01 4,863.01 0.0K
03:53 4,862.74 4,862.74 4,862.74 4,862.74 0.0K
03:54 4,862.88 4,862.88 4,862.88 4,862.88 0.0K
03:55 4,862.61 4,862.61 4,862.61 4,862.61 0.0K
03:56 4,862.64 4,862.64 4,862.64 4,862.64 0.0K
03:57 4,862.72 4,862.72 4,862.72 4,862.72 0.0K
03:58 4,862.72 4,862.72 4,862.72 4,862.72 0.0K
03:59 4,862.61 4,862.61 4,862.61 4,862.61 0.0K
04:00 4,862.69 4,862.69 4,862.69 4,862.69 0.0K
04:05 4,862.93 4,862.93 4,862.93 4,862.93 0.0K
04:06 4,862.37 4,862.37 4,862.37 4,862.37 0.0K
04:07 4,862.58 4,862.58 4,862.58 4,862.58 0.0K
04:08 4,862.58 4,862.58 4,862.58 4,862.58 0.0K
04:09 4,862.93 4,862.93 4,862.93 4,862.93 0.0K
04:10 4,862.90 4,862.90 4,862.90 4,862.90 0.0K
04:11 4,862.74 4,862.74 4,862.74 4,862.74 0.0K
04:12 4,862.74 4,862.74 4,862.74 4,862.74 0.0K
04:13 4,862.69 4,862.69 4,862.69 4,862.69 0.0K
04:14 4,862.88 4,862.88 4,862.88 4,862.88 0.0K
04:15 4,862.82 4,862.82 4,862.82 4,862.82 0.0K
04:16 4,863.72 4,863.72 4,863.72 4,863.72 0.0K
04:17 4,863.75 4,863.75 4,863.75 4,863.75 0.0K
04:18 4,863.67 4,863.67 4,863.67 4,863.67 0.0K
04:19 4,863.72 4,863.72 4,863.72 4,863.72 0.0K
04:20 4,863.51 4,863.51 4,863.51 4,863.51 0.0K
04:21 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
04:22 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
04:23 4,863.46 4,863.46 4,863.46 4,863.46 0.0K
04:24 4,863.46 4,863.46 4,863.46 4,863.46 0.0K
04:25 4,863.56 4,863.56 4,863.56 4,863.56 0.0K
04:26 4,862.72 4,862.72 4,862.72 4,862.72 0.0K
04:27 4,863.11 4,863.11 4,863.11 4,863.11 0.0K
04:28 4,862.53 4,862.53 4,862.53 4,862.53 0.0K
04:29 4,862.66 4,862.66 4,862.66 4,862.66 0.0K
04:30 4,862.88 4,862.88 4,862.88 4,862.88 0.0K
04:31 4,862.93 4,862.93 4,862.93 4,862.93 0.0K
04:32 4,862.90 4,862.90 4,862.90 4,862.90 0.0K
04:33 4,862.77 4,862.77 4,862.77 4,862.77 0.0K
04:34 4,862.58 4,862.58 4,862.58 4,862.58 0.0K
04:35 4,862.69 4,862.69 4,862.69 4,862.69 0.0K
04:36 4,862.61 4,862.61 4,862.61 4,862.61 0.0K
04:37 4,862.77 4,862.77 4,862.77 4,862.77 0.0K
04:38 4,862.93 4,862.93 4,862.93 4,862.93 0.0K
04:39 4,862.90 4,862.90 4,862.90 4,862.90 0.0K
04:40 4,862.85 4,862.85 4,862.85 4,862.85 0.0K
04:41 4,862.61 4,862.61 4,862.61 4,862.61 0.0K
04:42 4,862.80 4,862.80 4,862.80 4,862.80 0.0K
04:43 4,862.72 4,862.72 4,862.72 4,862.72 0.0K
04:44 4,862.69 4,862.69 4,862.69 4,862.69 0.0K
04:45 4,862.77 4,862.77 4,862.77 4,862.77 0.0K
04:46 4,862.61 4,862.61 4,862.61 4,862.61 0.0K
04:47 4,862.32 4,862.32 4,862.32 4,862.32 0.0K
04:48 4,862.77 4,862.77 4,862.77 4,862.77 0.0K
04:49 4,862.48 4,862.48 4,862.48 4,862.48 0.0K
04:50 4,862.43 4,862.43 4,862.43 4,862.43 0.0K
04:51 4,862.29 4,862.29 4,862.29 4,862.29 0.0K
04:52 4,862.40 4,862.40 4,862.40 4,862.40 0.0K
04:53 4,862.29 4,862.29 4,862.29 4,862.29 0.0K
04:54 4,862.29 4,862.29 4,862.29 4,862.29 0.0K
04:55 4,861.50 4,861.50 4,861.50 4,861.50 0.0K
04:56 4,861.50 4,861.50 4,861.50 4,861.50 0.0K
04:57 4,861.74 4,861.74 4,861.74 4,861.74 0.0K
04:58 4,861.82 4,861.82 4,861.82 4,861.82 0.0K
04:59 4,861.50 4,861.50 4,861.50 4,861.50 0.0K
05:00 4,861.37 4,861.37 4,861.37 4,861.37 0.0K
05:06 4,859.21 4,859.21 4,859.21 4,859.21 0.0K
05:07 4,859.34 4,859.34 4,859.34 4,859.34 0.0K
05:08 4,859.89 4,859.89 4,859.89 4,859.89 0.0K
05:09 4,860.05 4,860.05 4,860.05 4,860.05 0.0K
05:10 4,859.95 4,859.95 4,859.95 4,859.95 0.0K
05:11 4,859.97 4,859.97 4,859.97 4,859.97 0.0K
05:12 4,858.79 4,858.79 4,858.79 4,858.79 0.0K
05:13 4,859.00 4,859.00 4,859.00 4,859.00 0.0K
05:14 4,858.81 4,858.81 4,858.81 4,858.81 0.0K
05:15 4,858.73 4,858.73 4,858.73 4,858.73 0.0K
05:16 4,859.42 4,859.42 4,859.42 4,859.42 0.0K
05:17 4,859.42 4,859.42 4,859.42 4,859.42 0.0K
05:18 4,859.31 4,859.31 4,859.31 4,859.31 0.0K
05:19 4,859.21 4,859.21 4,859.21 4,859.21 0.0K
05:20 4,860.08 4,860.08 4,860.08 4,860.08 0.0K
05:21 4,859.50 4,859.50 4,859.50 4,859.50 0.0K
05:22 4,859.55 4,859.55 4,859.55 4,859.55 0.0K
05:23 4,859.55 4,859.55 4,859.55 4,859.55 0.0K
05:24 4,859.63 4,859.63 4,859.63 4,859.63 0.0K
05:25 4,859.55 4,859.55 4,859.55 4,859.55 0.0K
05:26 4,859.92 4,859.92 4,859.92 4,859.92 0.0K
05:27 4,859.68 4,859.68 4,859.68 4,859.68 0.0K
05:28 4,859.71 4,859.71 4,859.71 4,859.71 0.0K
05:29 4,859.58 4,859.58 4,859.58 4,859.58 0.0K
05:30 4,859.68 4,859.68 4,859.68 4,859.68 0.0K
05:31 4,860.66 4,860.66 4,860.66 4,860.66 0.0K
05:32 4,860.58 4,860.58 4,860.58 4,860.58 0.0K
05:33 4,860.66 4,860.66 4,860.66 4,860.66 0.0K
05:34 4,860.71 4,860.71 4,860.71 4,860.71 0.0K
05:35 4,860.48 4,860.48 4,860.48 4,860.48 0.0K
05:36 4,860.53 4,860.53 4,860.53 4,860.53 0.0K
05:37 4,860.48 4,860.48 4,860.48 4,860.48 0.0K
05:38 4,859.53 4,859.53 4,859.53 4,859.53 0.0K
05:39 4,859.18 4,859.18 4,859.18 4,859.18 0.0K
05:40 4,858.37 4,858.37 4,858.37 4,858.37 0.0K
05:41 4,858.10 4,858.10 4,858.10 4,858.10 0.0K
05:42 4,858.05 4,858.05 4,858.05 4,858.05 0.0K
05:43 4,857.97 4,857.97 4,857.97 4,857.97 0.0K
05:44 4,857.95 4,857.95 4,857.95 4,857.95 0.0K
05:45 4,857.76 4,857.76 4,857.76 4,857.76 0.0K
05:46 4,857.89 4,857.89 4,857.89 4,857.89 0.0K
05:47 4,857.13 4,857.13 4,857.13 4,857.13 0.0K
05:48 4,857.29 4,857.29 4,857.29 4,857.29 0.0K
05:49 4,857.02 4,857.02 4,857.02 4,857.02 0.0K
05:50 4,856.92 4,856.92 4,856.92 4,856.92 0.0K
05:51 4,855.05 4,855.05 4,855.05 4,855.05 0.0K
05:52 4,855.44 4,855.44 4,855.44 4,855.44 0.0K
05:53 4,855.94 4,855.94 4,855.94 4,855.94 0.0K
05:54 4,856.00 4,856.00 4,856.00 4,856.00 0.0K
05:55 4,855.18 4,855.18 4,855.18 4,855.18 0.0K
05:56 4,855.50 4,855.50 4,855.50 4,855.50 0.0K
05:57 4,854.39 4,854.39 4,854.39 4,854.39 0.0K
05:58 4,854.31 4,854.31 4,854.31 4,854.31 0.0K
05:59 4,854.66 4,854.66 4,854.66 4,854.66 0.0K
06:00 4,854.44 4,854.44 4,854.44 4,854.44 0.0K
06:05 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
06:06 4,856.76 4,856.76 4,856.76 4,856.76 0.0K
06:07 4,857.21 4,857.21 4,857.21 4,857.21 0.0K
06:08 4,857.68 4,857.68 4,857.68 4,857.68 0.0K
06:09 4,858.21 4,858.21 4,858.21 4,858.21 0.0K
06:10 4,857.52 4,857.52 4,857.52 4,857.52 0.0K
06:11 4,857.34 4,857.34 4,857.34 4,857.34 0.0K
06:12 4,857.73 4,857.73 4,857.73 4,857.73 0.0K
06:13 4,858.68 4,858.68 4,858.68 4,858.68 0.0K
06:14 4,859.74 4,859.74 4,859.74 4,859.74 0.0K
06:15 4,858.66 4,858.66 4,858.66 4,858.66 0.0K
06:16 4,858.08 4,858.08 4,858.08 4,858.08 0.0K
06:17 4,857.66 4,857.66 4,857.66 4,857.66 0.0K
06:18 4,856.87 4,856.87 4,856.87 4,856.87 0.0K
06:19 4,857.60 4,857.60 4,857.60 4,857.60 0.0K
06:20 4,858.45 4,858.45 4,858.45 4,858.45 0.0K
06:21 4,858.71 4,858.71 4,858.71 4,858.71 0.0K
06:22 4,858.60 4,858.60 4,858.60 4,858.60 0.0K
06:23 4,858.81 4,858.81 4,858.81 4,858.81 0.0K
06:24 4,858.71 4,858.71 4,858.71 4,858.71 0.0K
06:25 4,858.66 4,858.66 4,858.66 4,858.66 0.0K
06:26 4,859.90 4,859.90 4,859.90 4,859.90 0.0K
06:27 4,861.40 4,861.40 4,861.40 4,861.40 0.0K
06:28 4,862.01 4,862.01 4,862.01 4,862.01 0.0K
06:29 4,860.95 4,860.95 4,860.95 4,860.95 0.0K
06:30 4,857.18 4,857.18 4,857.18 4,857.18 0.0K
06:31 4,855.29 4,855.29 4,855.29 4,855.29 0.0K
06:32 4,850.66 4,850.66 4,850.66 4,850.66 0.0K
06:33 4,845.83 4,845.83 4,845.83 4,845.83 0.0K
06:34 4,849.98 4,849.98 4,849.98 4,849.98 0.0K
06:35 4,849.19 4,849.19 4,849.19 4,849.19 0.0K
06:36 4,846.20 4,846.20 4,846.20 4,846.20 0.0K
06:37 4,846.41 4,846.41 4,846.41 4,846.41 0.0K
06:38 4,847.64 4,847.64 4,847.64 4,847.64 0.0K
06:39 4,847.41 4,847.41 4,847.41 4,847.41 0.0K
06:40 4,845.26 4,845.26 4,845.26 4,845.26 0.0K
06:41 4,846.36 4,846.36 4,846.36 4,846.36 0.0K
06:42 4,848.87 4,848.87 4,848.87 4,848.87 0.0K
06:43 4,846.93 4,846.93 4,846.93 4,846.93 0.0K
06:44 4,850.11 4,850.11 4,850.11 4,850.11 0.0K
06:45 4,850.50 4,850.50 4,850.50 4,850.50 0.0K
06:46 4,851.92 4,851.92 4,851.92 4,851.92 0.0K
06:47 4,852.18 4,852.18 4,852.18 4,852.18 0.0K
06:48 4,850.95 4,850.95 4,850.95 4,850.95 0.0K
06:49 4,851.71 4,851.71 4,851.71 4,851.71 0.0K
06:50 4,849.53 4,849.53 4,849.53 4,849.53 0.0K
06:51 4,847.06 4,847.06 4,847.06 4,847.06 0.0K
06:52 4,846.04 4,846.04 4,846.04 4,846.04 0.0K
06:53 4,847.35 4,847.35 4,847.35 4,847.35 0.0K
06:54 4,847.33 4,847.33 4,847.33 4,847.33 0.0K
06:55 4,848.98 4,848.98 4,848.98 4,848.98 0.0K
06:56 4,847.90 4,847.90 4,847.90 4,847.90 0.0K
06:57 4,850.69 4,850.69 4,850.69 4,850.69 0.0K
06:58 4,849.69 4,849.69 4,849.69 4,849.69 0.0K
06:59 4,851.08 4,851.08 4,851.08 4,851.08 0.0K
07:00 4,850.92 4,850.92 4,850.92 4,850.92 0.0K
07:05 4,845.44 4,845.44 4,845.44 4,845.44 0.0K
07:06 4,847.80 4,847.80 4,847.80 4,847.80 0.0K
07:07 4,847.12 4,847.12 4,847.12 4,847.12 0.0K
07:08 4,849.19 4,849.19 4,849.19 4,849.19 0.0K
07:09 4,846.44 4,846.44 4,846.44 4,846.44 0.0K
07:10 4,847.30 4,847.30 4,847.30 4,847.30 0.0K
07:11 4,845.54 4,845.54 4,845.54 4,845.54 0.0K
07:12 4,848.19 4,848.19 4,848.19 4,848.19 0.0K
07:13 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
07:15 4,850.06 4,850.06 4,850.06 4,850.06 0.0K
07:16 4,850.95 4,850.95 4,850.95 4,850.95 0.0K
07:17 4,851.55 4,851.55 4,851.55 4,851.55 0.0K
07:18 4,851.05 4,851.05 4,851.05 4,851.05 0.0K
07:19 4,853.79 4,853.79 4,853.79 4,853.79 0.0K
07:20 4,853.60 4,853.60 4,853.60 4,853.60 0.0K
07:21 4,853.47 4,853.47 4,853.47 4,853.47 0.0K
07:22 4,852.39 4,852.39 4,852.39 4,852.39 0.0K
07:23 4,852.05 4,852.05 4,852.05 4,852.05 0.0K
07:24 4,851.61 4,851.61 4,851.61 4,851.61 0.0K
07:25 4,850.95 4,850.95 4,850.95 4,850.95 0.0K
07:26 4,850.03 4,850.03 4,850.03 4,850.03 0.0K
07:27 4,849.03 4,849.03 4,849.03 4,849.03 0.0K
07:28 4,849.29 4,849.29 4,849.29 4,849.29 0.0K
07:29 4,849.22 4,849.22 4,849.22 4,849.22 0.0K
07:30 4,849.64 4,849.64 4,849.64 4,849.64 0.0K
07:31 4,849.32 4,849.32 4,849.32 4,849.32 0.0K
07:32 4,849.32 4,849.32 4,849.32 4,849.32 0.0K
07:33 4,850.71 4,850.71 4,850.71 4,850.71 0.0K
07:34 4,851.00 4,851.00 4,851.00 4,851.00 0.0K
07:35 4,850.77 4,850.77 4,850.77 4,850.77 0.0K
07:36 4,851.84 4,851.84 4,851.84 4,851.84 0.0K
07:37 4,852.05 4,852.05 4,852.05 4,852.05 0.0K
07:38 4,852.87 4,852.87 4,852.87 4,852.87 0.0K
07:39 4,851.05 4,851.05 4,851.05 4,851.05 0.0K
07:40 4,852.74 4,852.74 4,852.74 4,852.74 0.0K
07:41 4,850.77 4,850.77 4,850.77 4,850.77 0.0K
07:42 4,849.19 4,849.19 4,849.19 4,849.19 0.0K
07:43 4,846.46 4,846.46 4,846.46 4,846.46 0.0K
07:44 4,843.74 4,843.74 4,843.74 4,843.74 0.0K
07:45 4,843.66 4,843.66 4,843.66 4,843.66 0.0K
07:46 4,844.71 4,844.71 4,844.71 4,844.71 0.0K
07:47 4,844.50 4,844.50 4,844.50 4,844.50 0.0K
07:48 4,843.87 4,843.87 4,843.87 4,843.87 0.0K
07:49 4,844.76 4,844.76 4,844.76 4,844.76 0.0K
07:50 4,846.57 4,846.57 4,846.57 4,846.57 0.0K
07:51 4,846.78 4,846.78 4,846.78 4,846.78 0.0K
07:52 4,847.90 4,847.90 4,847.90 4,847.90 0.0K
07:53 4,848.06 4,848.06 4,848.06 4,848.06 0.0K
07:54 4,847.56 4,847.56 4,847.56 4,847.56 0.0K
07:55 4,849.16 4,849.16 4,849.16 4,849.16 0.0K
07:56 4,851.26 4,851.26 4,851.26 4,851.26 0.0K
07:57 4,848.93 4,848.93 4,848.93 4,848.93 0.0K
07:58 4,848.98 4,848.98 4,848.98 4,848.98 0.0K
07:59 4,851.21 4,851.21 4,851.21 4,851.21 0.0K
08:00 4,852.50 4,852.50 4,852.50 4,852.50 0.0K
08:05 4,851.55 4,851.55 4,851.55 4,851.55 0.0K
08:06 4,853.10 4,853.10 4,853.10 4,853.10 0.0K
08:07 4,855.31 4,855.31 4,855.31 4,855.31 0.0K
08:08 4,855.15 4,855.15 4,855.15 4,855.15 0.0K
08:09 4,852.29 4,852.29 4,852.29 4,852.29 0.0K
08:10 4,851.55 4,851.55 4,851.55 4,851.55 0.0K
08:11 4,854.18 4,854.18 4,854.18 4,854.18 0.0K
08:12 4,854.16 4,854.16 4,854.16 4,854.16 0.0K
08:13 4,853.58 4,853.58 4,853.58 4,853.58 0.0K
08:14 4,853.13 4,853.13 4,853.13 4,853.13 0.0K
08:15 4,853.52 4,853.52 4,853.52 4,853.52 0.0K
08:16 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
08:17 4,853.02 4,853.02 4,853.02 4,853.02 0.0K
08:18 4,855.42 4,855.42 4,855.42 4,855.42 0.0K
08:19 4,855.73 4,855.73 4,855.73 4,855.73 0.0K
08:20 4,855.89 4,855.89 4,855.89 4,855.89 0.0K
08:21 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
08:22 4,855.10 4,855.10 4,855.10 4,855.10 0.0K
08:23 4,856.00 4,856.00 4,856.00 4,856.00 0.0K
08:24 4,854.55 4,854.55 4,854.55 4,854.55 0.0K
08:25 4,856.02 4,856.02 4,856.02 4,856.02 0.0K
08:26 4,856.66 4,856.66 4,856.66 4,856.66 0.0K
08:27 4,854.84 4,854.84 4,854.84 4,854.84 0.0K
08:28 4,856.23 4,856.23 4,856.23 4,856.23 0.0K
08:29 4,856.97 4,856.97 4,856.97 4,856.97 0.0K
08:30 4,857.08 4,857.08 4,857.08 4,857.08 0.0K
08:31 4,857.73 4,857.73 4,857.73 4,857.73 0.0K
08:32 4,857.60 4,857.60 4,857.60 4,857.60 0.0K
08:33 4,857.92 4,857.92 4,857.92 4,857.92 0.0K
08:34 4,859.37 4,859.37 4,859.37 4,859.37 0.0K
08:35 4,859.34 4,859.34 4,859.34 4,859.34 0.0K
08:36 4,860.16 4,860.16 4,860.16 4,860.16 0.0K
08:37 4,859.00 4,859.00 4,859.00 4,859.00 0.0K
08:38 4,857.97 4,857.97 4,857.97 4,857.97 0.0K
08:39 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
08:40 4,857.58 4,857.58 4,857.58 4,857.58 0.0K
08:41 4,857.47 4,857.47 4,857.47 4,857.47 0.0K
08:42 4,857.71 4,857.71 4,857.71 4,857.71 0.0K
08:43 4,857.87 4,857.87 4,857.87 4,857.87 0.0K
08:44 4,857.73 4,857.73 4,857.73 4,857.73 0.0K
08:45 4,857.55 4,857.55 4,857.55 4,857.55 0.0K
08:46 4,856.63 4,856.63 4,856.63 4,856.63 0.0K
08:47 4,857.13 4,857.13 4,857.13 4,857.13 0.0K
08:48 4,857.89 4,857.89 4,857.89 4,857.89 0.0K
08:49 4,858.37 4,858.37 4,858.37 4,858.37 0.0K
08:50 4,856.84 4,856.84 4,856.84 4,856.84 0.0K
08:51 4,857.26 4,857.26 4,857.26 4,857.26 0.0K
08:52 4,857.34 4,857.34 4,857.34 4,857.34 0.0K
08:53 4,859.16 4,859.16 4,859.16 4,859.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles