MXN/LBP - Peso mexicano Libra libanesa

MXN/LBP
🏛️ México →
4,874.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
00:05 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
00:06 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
00:07 4,874.66 4,874.66 4,874.66 4,874.66 0.0K
00:08 4,875.27 4,875.27 4,875.27 4,875.27 0.0K
00:09 4,874.19 4,874.19 4,874.19 4,874.19 0.0K
00:10 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
00:11 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
00:12 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
00:13 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
00:14 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
00:15 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
00:16 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
00:17 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
00:18 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
00:19 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
00:20 4,874.35 4,874.35 4,874.35 4,874.35 0.0K
00:21 4,872.99 4,872.99 4,872.99 4,872.99 0.0K
00:22 4,872.91 4,872.91 4,872.91 4,872.91 0.0K
00:23 4,872.46 4,872.46 4,872.46 4,872.46 0.0K
00:24 4,872.91 4,872.91 4,872.91 4,872.91 0.0K
00:25 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
00:26 4,873.47 4,873.47 4,873.47 4,873.47 0.0K
00:27 4,873.34 4,873.34 4,873.34 4,873.34 0.0K
00:28 4,872.94 4,872.94 4,872.94 4,872.94 0.0K
00:29 4,873.34 4,873.34 4,873.34 4,873.34 0.0K
00:30 4,873.02 4,873.02 4,873.02 4,873.02 0.0K
00:31 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
00:32 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
00:33 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
00:34 4,872.65 4,872.65 4,872.65 4,872.65 0.0K
00:35 4,871.64 4,871.64 4,871.64 4,871.64 0.0K
00:36 4,872.41 4,872.41 4,872.41 4,872.41 0.0K
00:37 4,873.13 4,873.13 4,873.13 4,873.13 0.0K
00:38 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
00:39 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
00:40 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
00:41 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
00:42 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
00:43 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
00:44 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
00:45 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
00:46 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
00:47 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
00:48 4,876.95 4,876.95 4,876.95 4,876.95 0.0K
00:49 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
00:50 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
00:51 4,876.42 4,876.42 4,876.42 4,876.42 0.0K
00:52 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
00:53 4,877.19 4,877.19 4,877.19 4,877.19 0.0K
00:54 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
00:55 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
00:56 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
00:57 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
00:58 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
00:59 4,875.57 4,875.57 4,875.57 4,875.57 0.0K
01:00 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
01:05 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
01:06 4,874.85 4,874.85 4,874.85 4,874.85 0.0K
01:07 4,873.31 4,873.31 4,873.31 4,873.31 0.0K
01:08 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
01:09 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
01:10 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
01:11 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
01:12 4,906.29 4,906.29 4,906.29 4,906.29 0.0K
01:13 4,906.56 4,906.56 4,906.56 4,906.56 0.0K
01:14 4,906.19 4,906.19 4,906.19 4,906.19 0.0K
01:15 4,906.96 4,906.96 4,906.96 4,906.96 0.0K
01:16 4,907.71 4,907.71 4,907.71 4,907.71 0.0K
01:17 4,909.02 4,909.02 4,909.02 4,909.02 0.0K
01:18 4,908.49 4,908.49 4,908.49 4,908.49 0.0K
01:19 4,908.73 4,908.73 4,908.73 4,908.73 0.0K
01:20 4,908.17 4,908.17 4,908.17 4,908.17 0.0K
01:21 4,908.33 4,908.33 4,908.33 4,908.33 0.0K
01:22 4,909.93 4,909.93 4,909.93 4,909.93 0.0K
01:24 4,908.89 4,908.89 4,908.89 4,908.89 0.0K
01:25 4,909.96 4,909.96 4,909.96 4,909.96 0.0K
01:26 4,909.42 4,909.42 4,909.42 4,909.42 0.0K
01:27 4,909.74 4,909.74 4,909.74 4,909.74 0.0K
01:28 4,908.94 4,908.94 4,908.94 4,908.94 0.0K
01:29 4,910.84 4,910.84 4,910.84 4,910.84 0.0K
01:30 4,910.95 4,910.95 4,910.95 4,910.95 0.0K
01:31 4,911.80 4,911.80 4,911.80 4,911.80 0.0K
01:32 4,912.31 4,912.31 4,912.31 4,912.31 0.0K
01:33 4,911.88 4,911.88 4,911.88 4,911.88 0.0K
01:34 4,911.94 4,911.94 4,911.94 4,911.94 0.0K
01:35 4,911.03 4,911.03 4,911.03 4,911.03 0.0K
01:36 4,909.93 4,909.93 4,909.93 4,909.93 0.0K
01:37 4,910.04 4,910.04 4,910.04 4,910.04 0.0K
01:38 4,911.43 4,911.43 4,911.43 4,911.43 0.0K
01:39 4,909.98 4,909.98 4,909.98 4,909.98 0.0K
01:40 4,909.31 4,909.31 4,909.31 4,909.31 0.0K
01:41 4,909.77 4,909.77 4,909.77 4,909.77 0.0K
01:42 4,908.35 4,908.35 4,908.35 4,908.35 0.0K
01:43 4,908.75 4,908.75 4,908.75 4,908.75 0.0K
01:44 4,908.81 4,908.81 4,908.81 4,908.81 0.0K
01:45 4,908.81 4,908.81 4,908.81 4,908.81 0.0K
01:46 4,907.82 4,907.82 4,907.82 4,907.82 0.0K
01:47 4,908.25 4,908.25 4,908.25 4,908.25 0.0K
01:48 4,907.66 4,907.66 4,907.66 4,907.66 0.0K
01:49 4,908.27 4,908.27 4,908.27 4,908.27 0.0K
01:50 4,909.07 4,909.07 4,909.07 4,909.07 0.0K
01:51 4,909.77 4,909.77 4,909.77 4,909.77 0.0K
01:52 4,909.96 4,909.96 4,909.96 4,909.96 0.0K
01:53 4,908.73 4,908.73 4,908.73 4,908.73 0.0K
01:54 4,907.82 4,907.82 4,907.82 4,907.82 0.0K
01:55 4,908.03 4,908.03 4,908.03 4,908.03 0.0K
01:56 4,907.87 4,907.87 4,907.87 4,907.87 0.0K
01:57 4,908.27 4,908.27 4,908.27 4,908.27 0.0K
01:58 4,908.43 4,908.43 4,908.43 4,908.43 0.0K
01:59 4,907.63 4,907.63 4,907.63 4,907.63 0.0K
02:00 4,907.18 4,907.18 4,907.18 4,907.18 0.0K
02:05 4,904.72 4,904.72 4,904.72 4,904.72 0.0K
02:06 4,904.40 4,904.40 4,904.40 4,904.40 0.0K
02:07 4,902.64 4,902.64 4,902.64 4,902.64 0.0K
02:08 4,903.14 4,903.14 4,903.14 4,903.14 0.0K
02:09 4,902.45 4,902.45 4,902.45 4,902.45 0.0K
02:10 4,902.72 4,902.72 4,902.72 4,902.72 0.0K
02:11 4,903.60 4,903.60 4,903.60 4,903.60 0.0K
02:12 4,902.85 4,902.85 4,902.85 4,902.85 0.0K
02:13 4,904.34 4,904.34 4,904.34 4,904.34 0.0K
02:14 4,904.05 4,904.05 4,904.05 4,904.05 0.0K
02:15 4,903.97 4,903.97 4,903.97 4,903.97 0.0K
02:16 4,903.70 4,903.70 4,903.70 4,903.70 0.0K
02:17 4,903.49 4,903.49 4,903.49 4,903.49 0.0K
02:18 4,902.40 4,902.40 4,902.40 4,902.40 0.0K
02:19 4,902.61 4,902.61 4,902.61 4,902.61 0.0K
02:20 4,903.36 4,903.36 4,903.36 4,903.36 0.0K
02:21 4,903.44 4,903.44 4,903.44 4,903.44 0.0K
02:22 4,902.66 4,902.66 4,902.66 4,902.66 0.0K
02:23 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
02:24 4,902.29 4,902.29 4,902.29 4,902.29 0.0K
02:25 4,901.81 4,901.81 4,901.81 4,901.81 0.0K
02:26 4,901.89 4,901.89 4,901.89 4,901.89 0.0K
02:27 4,902.32 4,902.32 4,902.32 4,902.32 0.0K
02:28 4,903.20 4,903.20 4,903.20 4,903.20 0.0K
02:29 4,903.62 4,903.62 4,903.62 4,903.62 0.0K
02:30 4,904.26 4,904.26 4,904.26 4,904.26 0.0K
02:31 4,905.17 4,905.17 4,905.17 4,905.17 0.0K
02:32 4,904.40 4,904.40 4,904.40 4,904.40 0.0K
02:33 4,905.07 4,905.07 4,905.07 4,905.07 0.0K
02:34 4,906.21 4,906.21 4,906.21 4,906.21 0.0K
02:35 4,906.43 4,906.43 4,906.43 4,906.43 0.0K
02:36 4,905.97 4,905.97 4,905.97 4,905.97 0.0K
02:37 4,905.23 4,905.23 4,905.23 4,905.23 0.0K
02:38 4,905.28 4,905.28 4,905.28 4,905.28 0.0K
02:39 4,905.31 4,905.31 4,905.31 4,905.31 0.0K
02:40 4,904.69 4,904.69 4,904.69 4,904.69 0.0K
02:41 4,905.31 4,905.31 4,905.31 4,905.31 0.0K
02:42 4,905.20 4,905.20 4,905.20 4,905.20 0.0K
02:43 4,905.01 4,905.01 4,905.01 4,905.01 0.0K
02:44 4,904.96 4,904.96 4,904.96 4,904.96 0.0K
02:45 4,904.69 4,904.69 4,904.69 4,904.69 0.0K
02:46 4,904.77 4,904.77 4,904.77 4,904.77 0.0K
02:47 4,905.81 4,905.81 4,905.81 4,905.81 0.0K
02:48 4,905.76 4,905.76 4,905.76 4,905.76 0.0K
02:49 4,905.20 4,905.20 4,905.20 4,905.20 0.0K
02:50 4,905.60 4,905.60 4,905.60 4,905.60 0.0K
02:51 4,906.67 4,906.67 4,906.67 4,906.67 0.0K
02:52 4,905.81 4,905.81 4,905.81 4,905.81 0.0K
02:53 4,905.95 4,905.95 4,905.95 4,905.95 0.0K
02:54 4,905.92 4,905.92 4,905.92 4,905.92 0.0K
02:55 4,906.40 4,906.40 4,906.40 4,906.40 0.0K
02:56 4,906.05 4,906.05 4,906.05 4,906.05 0.0K
02:57 4,906.03 4,906.03 4,906.03 4,906.03 0.0K
02:58 4,906.11 4,906.11 4,906.11 4,906.11 0.0K
02:59 4,905.89 4,905.89 4,905.89 4,905.89 0.0K
03:00 4,905.01 4,905.01 4,905.01 4,905.01 0.0K
03:05 4,906.72 4,906.72 4,906.72 4,906.72 0.0K
03:06 4,905.76 4,905.76 4,905.76 4,905.76 0.0K
03:07 4,905.73 4,905.73 4,905.73 4,905.73 0.0K
03:08 4,905.76 4,905.76 4,905.76 4,905.76 0.0K
03:09 4,905.07 4,905.07 4,905.07 4,905.07 0.0K
03:10 4,905.12 4,905.12 4,905.12 4,905.12 0.0K
03:11 4,905.25 4,905.25 4,905.25 4,905.25 0.0K
03:12 4,905.47 4,905.47 4,905.47 4,905.47 0.0K
03:13 4,905.36 4,905.36 4,905.36 4,905.36 0.0K
03:14 4,905.15 4,905.15 4,905.15 4,905.15 0.0K
03:15 4,905.47 4,905.47 4,905.47 4,905.47 0.0K
03:16 4,906.05 4,906.05 4,906.05 4,906.05 0.0K
03:17 4,906.21 4,906.21 4,906.21 4,906.21 0.0K
03:18 4,906.27 4,906.27 4,906.27 4,906.27 0.0K
03:19 4,906.40 4,906.40 4,906.40 4,906.40 0.0K
03:20 4,907.10 4,907.10 4,907.10 4,907.10 0.0K
03:21 4,907.34 4,907.34 4,907.34 4,907.34 0.0K
03:22 4,907.18 4,907.18 4,907.18 4,907.18 0.0K
03:23 4,907.20 4,907.20 4,907.20 4,907.20 0.0K
03:24 4,907.47 4,907.47 4,907.47 4,907.47 0.0K
03:25 4,907.58 4,907.58 4,907.58 4,907.58 0.0K
03:26 4,908.30 4,908.30 4,908.30 4,908.30 0.0K
03:27 4,908.03 4,908.03 4,908.03 4,908.03 0.0K
03:28 4,907.74 4,907.74 4,907.74 4,907.74 0.0K
03:29 4,907.10 4,907.10 4,907.10 4,907.10 0.0K
03:30 4,907.10 4,907.10 4,907.10 4,907.10 0.0K
03:31 4,907.63 4,907.63 4,907.63 4,907.63 0.0K
03:32 4,908.51 4,908.51 4,908.51 4,908.51 0.0K
03:33 4,907.90 4,907.90 4,907.90 4,907.90 0.0K
03:34 4,907.18 4,907.18 4,907.18 4,907.18 0.0K
03:35 4,907.07 4,907.07 4,907.07 4,907.07 0.0K
03:36 4,907.82 4,907.82 4,907.82 4,907.82 0.0K
03:37 4,907.82 4,907.82 4,907.82 4,907.82 0.0K
03:38 4,907.98 4,907.98 4,907.98 4,907.98 0.0K
03:39 4,907.63 4,907.63 4,907.63 4,907.63 0.0K
03:40 4,907.68 4,907.68 4,907.68 4,907.68 0.0K
03:41 4,907.47 4,907.47 4,907.47 4,907.47 0.0K
03:42 4,906.67 4,906.67 4,906.67 4,906.67 0.0K
03:43 4,907.76 4,907.76 4,907.76 4,907.76 0.0K
03:44 4,907.76 4,907.76 4,907.76 4,907.76 0.0K
03:45 4,907.31 4,907.31 4,907.31 4,907.31 0.0K
03:46 4,907.12 4,907.12 4,907.12 4,907.12 0.0K
03:47 4,907.07 4,907.07 4,907.07 4,907.07 0.0K
03:48 4,907.15 4,907.15 4,907.15 4,907.15 0.0K
03:49 4,907.84 4,907.84 4,907.84 4,907.84 0.0K
03:50 4,906.61 4,906.61 4,906.61 4,906.61 0.0K
03:51 4,906.16 4,906.16 4,906.16 4,906.16 0.0K
03:52 4,904.80 4,904.80 4,904.80 4,904.80 0.0K
03:53 4,905.60 4,905.60 4,905.60 4,905.60 0.0K
03:54 4,905.36 4,905.36 4,905.36 4,905.36 0.0K
03:55 4,904.96 4,904.96 4,904.96 4,904.96 0.0K
03:56 4,904.90 4,904.90 4,904.90 4,904.90 0.0K
03:57 4,904.93 4,904.93 4,904.93 4,904.93 0.0K
03:58 4,905.63 4,905.63 4,905.63 4,905.63 0.0K
03:59 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
04:00 4,906.16 4,906.16 4,906.16 4,906.16 0.0K
04:06 4,906.48 4,906.48 4,906.48 4,906.48 0.0K
04:07 4,906.11 4,906.11 4,906.11 4,906.11 0.0K
04:08 4,905.76 4,905.76 4,905.76 4,905.76 0.0K
04:09 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
04:10 4,906.05 4,906.05 4,906.05 4,906.05 0.0K
04:11 4,906.05 4,906.05 4,906.05 4,906.05 0.0K
04:12 4,906.77 4,906.77 4,906.77 4,906.77 0.0K
04:13 4,906.13 4,906.13 4,906.13 4,906.13 0.0K
04:14 4,905.81 4,905.81 4,905.81 4,905.81 0.0K
04:15 4,905.20 4,905.20 4,905.20 4,905.20 0.0K
04:16 4,905.12 4,905.12 4,905.12 4,905.12 0.0K
04:17 4,905.25 4,905.25 4,905.25 4,905.25 0.0K
04:18 4,905.15 4,905.15 4,905.15 4,905.15 0.0K
04:19 4,905.25 4,905.25 4,905.25 4,905.25 0.0K
04:20 4,906.61 4,906.61 4,906.61 4,906.61 0.0K
04:21 4,906.32 4,906.32 4,906.32 4,906.32 0.0K
04:22 4,906.72 4,906.72 4,906.72 4,906.72 0.0K
04:23 4,906.96 4,906.96 4,906.96 4,906.96 0.0K
04:24 4,906.48 4,906.48 4,906.48 4,906.48 0.0K
04:25 4,906.53 4,906.53 4,906.53 4,906.53 0.0K
04:26 4,906.48 4,906.48 4,906.48 4,906.48 0.0K
04:27 4,906.13 4,906.13 4,906.13 4,906.13 0.0K
04:28 4,906.32 4,906.32 4,906.32 4,906.32 0.0K
04:29 4,906.80 4,906.80 4,906.80 4,906.80 0.0K
04:30 4,906.11 4,906.11 4,906.11 4,906.11 0.0K
04:31 4,905.95 4,905.95 4,905.95 4,905.95 0.0K
04:32 4,906.11 4,906.11 4,906.11 4,906.11 0.0K
04:33 4,906.11 4,906.11 4,906.11 4,906.11 0.0K
04:34 4,906.05 4,906.05 4,906.05 4,906.05 0.0K
04:35 4,905.76 4,905.76 4,905.76 4,905.76 0.0K
04:36 4,905.87 4,905.87 4,905.87 4,905.87 0.0K
04:37 4,906.19 4,906.19 4,906.19 4,906.19 0.0K
04:38 4,906.11 4,906.11 4,906.11 4,906.11 0.0K
04:39 4,907.15 4,907.15 4,907.15 4,907.15 0.0K
04:40 4,907.18 4,907.18 4,907.18 4,907.18 0.0K
04:41 4,907.12 4,907.12 4,907.12 4,907.12 0.0K
04:42 4,907.42 4,907.42 4,907.42 4,907.42 0.0K
04:43 4,906.69 4,906.69 4,906.69 4,906.69 0.0K
04:44 4,908.06 4,908.06 4,908.06 4,908.06 0.0K
04:45 4,908.33 4,908.33 4,908.33 4,908.33 0.0K
04:46 4,908.03 4,908.03 4,908.03 4,908.03 0.0K
04:47 4,908.06 4,908.06 4,908.06 4,908.06 0.0K
04:48 4,907.98 4,907.98 4,907.98 4,907.98 0.0K
04:49 4,907.76 4,907.76 4,907.76 4,907.76 0.0K
04:50 4,907.87 4,907.87 4,907.87 4,907.87 0.0K
04:51 4,907.87 4,907.87 4,907.87 4,907.87 0.0K
04:52 4,907.23 4,907.23 4,907.23 4,907.23 0.0K
04:53 4,906.67 4,906.67 4,906.67 4,906.67 0.0K
04:54 4,907.26 4,907.26 4,907.26 4,907.26 0.0K
04:55 4,907.42 4,907.42 4,907.42 4,907.42 0.0K
04:56 4,907.07 4,907.07 4,907.07 4,907.07 0.0K
04:57 4,906.75 4,906.75 4,906.75 4,906.75 0.0K
04:58 4,906.88 4,906.88 4,906.88 4,906.88 0.0K
04:59 4,907.18 4,907.18 4,907.18 4,907.18 0.0K
05:00 4,907.15 4,907.15 4,907.15 4,907.15 0.0K
05:05 4,905.97 4,905.97 4,905.97 4,905.97 0.0K
05:06 4,903.49 4,903.49 4,903.49 4,903.49 0.0K
05:07 4,903.12 4,903.12 4,903.12 4,903.12 0.0K
05:08 4,903.09 4,903.09 4,903.09 4,903.09 0.0K
05:09 4,903.38 4,903.38 4,903.38 4,903.38 0.0K
05:10 4,904.05 4,904.05 4,904.05 4,904.05 0.0K
05:11 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
05:12 4,903.41 4,903.41 4,903.41 4,903.41 0.0K
05:13 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
05:14 4,903.01 4,903.01 4,903.01 4,903.01 0.0K
05:15 4,903.57 4,903.57 4,903.57 4,903.57 0.0K
05:16 4,903.92 4,903.92 4,903.92 4,903.92 0.0K
05:17 4,904.05 4,904.05 4,904.05 4,904.05 0.0K
05:18 4,904.10 4,904.10 4,904.10 4,904.10 0.0K
05:19 4,904.13 4,904.13 4,904.13 4,904.13 0.0K
05:20 4,905.07 4,905.07 4,905.07 4,905.07 0.0K
05:21 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
05:22 4,875.27 4,875.27 4,875.27 4,875.27 0.0K
05:23 4,875.27 4,875.27 4,875.27 4,875.27 0.0K
05:24 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
05:25 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
05:26 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
05:27 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
05:28 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
05:29 4,874.26 4,874.26 4,874.26 4,874.26 0.0K
05:30 4,874.40 4,874.40 4,874.40 4,874.40 0.0K
05:31 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
05:32 4,872.09 4,872.09 4,872.09 4,872.09 0.0K
05:33 4,872.17 4,872.17 4,872.17 4,872.17 0.0K
05:34 4,873.07 4,873.07 4,873.07 4,873.07 0.0K
05:35 4,873.42 4,873.42 4,873.42 4,873.42 0.0K
05:36 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
05:37 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
05:38 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
05:39 4,873.07 4,873.07 4,873.07 4,873.07 0.0K
05:40 4,871.98 4,871.98 4,871.98 4,871.98 0.0K
05:41 4,871.32 4,871.32 4,871.32 4,871.32 0.0K
05:42 4,871.43 4,871.43 4,871.43 4,871.43 0.0K
05:43 4,871.43 4,871.43 4,871.43 4,871.43 0.0K
05:44 4,870.53 4,870.53 4,870.53 4,870.53 0.0K
05:45 4,868.49 4,868.49 4,868.49 4,868.49 0.0K
05:46 4,869.52 4,869.52 4,869.52 4,869.52 0.0K
05:47 4,868.46 4,868.46 4,868.46 4,868.46 0.0K
05:48 4,868.44 4,868.44 4,868.44 4,868.44 0.0K
05:49 4,868.38 4,868.38 4,868.38 4,868.38 0.0K
05:50 4,867.25 4,867.25 4,867.25 4,867.25 0.0K
05:51 4,866.77 4,866.77 4,866.77 4,866.77 0.0K
05:52 4,867.46 4,867.46 4,867.46 4,867.46 0.0K
05:53 4,866.98 4,866.98 4,866.98 4,866.98 0.0K
05:54 4,866.43 4,866.43 4,866.43 4,866.43 0.0K
05:55 4,866.48 4,866.48 4,866.48 4,866.48 0.0K
05:56 4,864.81 4,864.81 4,864.81 4,864.81 0.0K
05:57 4,864.81 4,864.81 4,864.81 4,864.81 0.0K
05:58 4,864.07 4,864.07 4,864.07 4,864.07 0.0K
05:59 4,860.22 4,860.22 4,860.22 4,860.22 0.0K
06:00 4,860.27 4,860.27 4,860.27 4,860.27 0.0K
06:06 4,860.72 4,860.72 4,860.72 4,860.72 0.0K
06:07 4,861.86 4,861.86 4,861.86 4,861.86 0.0K
06:08 4,860.67 4,860.67 4,860.67 4,860.67 0.0K
06:09 4,860.56 4,860.56 4,860.56 4,860.56 0.0K
06:10 4,860.56 4,860.56 4,860.56 4,860.56 0.0K
06:11 4,862.15 4,862.15 4,862.15 4,862.15 0.0K
06:12 4,861.80 4,861.80 4,861.80 4,861.80 0.0K
06:13 4,861.46 4,861.46 4,861.46 4,861.46 0.0K
06:14 4,861.70 4,861.70 4,861.70 4,861.70 0.0K
06:15 4,861.83 4,861.83 4,861.83 4,861.83 0.0K
06:16 4,860.67 4,860.67 4,860.67 4,860.67 0.0K
06:17 4,859.22 4,859.22 4,859.22 4,859.22 0.0K
06:18 4,858.35 4,858.35 4,858.35 4,858.35 0.0K
06:19 4,858.67 4,858.67 4,858.67 4,858.67 0.0K
06:20 4,857.40 4,857.40 4,857.40 4,857.40 0.0K
06:21 4,855.45 4,855.45 4,855.45 4,855.45 0.0K
06:22 4,855.64 4,855.64 4,855.64 4,855.64 0.0K
06:23 4,855.77 4,855.77 4,855.77 4,855.77 0.0K
06:24 4,854.06 4,854.06 4,854.06 4,854.06 0.0K
06:25 4,852.80 4,852.80 4,852.80 4,852.80 0.0K
06:26 4,852.24 4,852.24 4,852.24 4,852.24 0.0K
06:27 4,852.48 4,852.48 4,852.48 4,852.48 0.0K
06:28 4,853.85 4,853.85 4,853.85 4,853.85 0.0K
06:29 4,853.69 4,853.69 4,853.69 4,853.69 0.0K
06:30 4,851.33 4,851.33 4,851.33 4,851.33 0.0K
06:31 4,850.80 4,850.80 4,850.80 4,850.80 0.0K
06:32 4,852.11 4,852.11 4,852.11 4,852.11 0.0K
06:33 4,852.40 4,852.40 4,852.40 4,852.40 0.0K
06:34 4,853.93 4,853.93 4,853.93 4,853.93 0.0K
06:35 4,853.01 4,853.01 4,853.01 4,853.01 0.0K
06:36 4,853.30 4,853.30 4,853.30 4,853.30 0.0K
06:37 4,853.82 4,853.82 4,853.82 4,853.82 0.0K
06:38 4,856.56 4,856.56 4,856.56 4,856.56 0.0K
06:39 4,856.01 4,856.01 4,856.01 4,856.01 0.0K
06:40 4,855.98 4,855.98 4,855.98 4,855.98 0.0K
06:41 4,857.74 4,857.74 4,857.74 4,857.74 0.0K
06:42 4,857.53 4,857.53 4,857.53 4,857.53 0.0K
06:43 4,857.38 4,857.38 4,857.38 4,857.38 0.0K
06:44 4,858.80 4,858.80 4,858.80 4,858.80 0.0K
06:45 4,859.43 4,859.43 4,859.43 4,859.43 0.0K
06:46 4,860.78 4,860.78 4,860.78 4,860.78 0.0K
06:47 4,859.64 4,859.64 4,859.64 4,859.64 0.0K
06:48 4,859.85 4,859.85 4,859.85 4,859.85 0.0K
06:49 4,859.67 4,859.67 4,859.67 4,859.67 0.0K
06:50 4,859.46 4,859.46 4,859.46 4,859.46 0.0K
06:51 4,859.83 4,859.83 4,859.83 4,859.83 0.0K
06:52 4,861.65 4,861.65 4,861.65 4,861.65 0.0K
06:53 4,862.31 4,862.31 4,862.31 4,862.31 0.0K
06:54 4,862.15 4,862.15 4,862.15 4,862.15 0.0K
06:55 4,859.25 4,859.25 4,859.25 4,859.25 0.0K
06:56 4,861.28 4,861.28 4,861.28 4,861.28 0.0K
06:57 4,863.15 4,863.15 4,863.15 4,863.15 0.0K
06:58 4,860.72 4,860.72 4,860.72 4,860.72 0.0K
06:59 4,860.67 4,860.67 4,860.67 4,860.67 0.0K
07:00 4,859.62 4,859.62 4,859.62 4,859.62 0.0K
07:05 4,860.35 4,860.35 4,860.35 4,860.35 0.0K
07:06 4,861.09 4,861.09 4,861.09 4,861.09 0.0K
07:07 4,862.31 4,862.31 4,862.31 4,862.31 0.0K
07:08 4,861.59 4,861.59 4,861.59 4,861.59 0.0K
07:09 4,860.91 4,860.91 4,860.91 4,860.91 0.0K
07:10 4,862.62 4,862.62 4,862.62 4,862.62 0.0K
07:11 4,865.50 4,865.50 4,865.50 4,865.50 0.0K
07:12 4,866.66 4,866.66 4,866.66 4,866.66 0.0K
07:13 4,867.80 4,867.80 4,867.80 4,867.80 0.0K
07:14 4,867.99 4,867.99 4,867.99 4,867.99 0.0K
07:15 4,867.54 4,867.54 4,867.54 4,867.54 0.0K
07:16 4,867.64 4,867.64 4,867.64 4,867.64 0.0K
07:17 4,869.71 4,869.71 4,869.71 4,869.71 0.0K
07:18 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
07:19 4,869.57 4,869.57 4,869.57 4,869.57 0.0K
07:20 4,870.13 4,870.13 4,870.13 4,870.13 0.0K
07:21 4,869.42 4,869.42 4,869.42 4,869.42 0.0K
07:22 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
07:23 4,868.65 4,868.65 4,868.65 4,868.65 0.0K
07:24 4,869.92 4,869.92 4,869.92 4,869.92 0.0K
07:25 4,869.20 4,869.20 4,869.20 4,869.20 0.0K
07:26 4,867.99 4,867.99 4,867.99 4,867.99 0.0K
07:27 4,868.54 4,868.54 4,868.54 4,868.54 0.0K
07:28 4,868.81 4,868.81 4,868.81 4,868.81 0.0K
07:29 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
07:30 4,868.33 4,868.33 4,868.33 4,868.33 0.0K
07:31 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
07:32 4,869.28 4,869.28 4,869.28 4,869.28 0.0K
07:33 4,868.83 4,868.83 4,868.83 4,868.83 0.0K
07:34 4,869.79 4,869.79 4,869.79 4,869.79 0.0K
07:35 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
07:36 4,869.18 4,869.18 4,869.18 4,869.18 0.0K
07:37 4,870.37 4,870.37 4,870.37 4,870.37 0.0K
07:38 4,870.50 4,870.50 4,870.50 4,870.50 0.0K
07:39 4,869.15 4,869.15 4,869.15 4,869.15 0.0K
07:40 4,870.29 4,870.29 4,870.29 4,870.29 0.0K
07:41 4,868.81 4,868.81 4,868.81 4,868.81 0.0K
07:42 4,868.57 4,868.57 4,868.57 4,868.57 0.0K
07:43 4,868.22 4,868.22 4,868.22 4,868.22 0.0K
07:44 4,868.49 4,868.49 4,868.49 4,868.49 0.0K
07:45 4,868.28 4,868.28 4,868.28 4,868.28 0.0K
07:46 4,867.54 4,867.54 4,867.54 4,867.54 0.0K
07:47 4,868.20 4,868.20 4,868.20 4,868.20 0.0K
07:48 4,870.58 4,870.58 4,870.58 4,870.58 0.0K
07:49 4,869.79 4,869.79 4,869.79 4,869.79 0.0K
07:50 4,870.82 4,870.82 4,870.82 4,870.82 0.0K
07:51 4,869.04 4,869.04 4,869.04 4,869.04 0.0K
07:52 4,870.05 4,870.05 4,870.05 4,870.05 0.0K
07:53 4,870.50 4,870.50 4,870.50 4,870.50 0.0K
07:54 4,870.13 4,870.13 4,870.13 4,870.13 0.0K
07:55 4,868.54 4,868.54 4,868.54 4,868.54 0.0K
07:56 4,870.58 4,870.58 4,870.58 4,870.58 0.0K
07:57 4,869.65 4,869.65 4,869.65 4,869.65 0.0K
07:58 4,868.65 4,868.65 4,868.65 4,868.65 0.0K
07:59 4,868.75 4,868.75 4,868.75 4,868.75 0.0K
08:00 4,871.45 4,871.45 4,871.45 4,871.45 0.0K
08:06 4,871.32 4,871.32 4,871.32 4,871.32 0.0K
08:07 4,872.86 4,872.86 4,872.86 4,872.86 0.0K
08:08 4,873.60 4,873.60 4,873.60 4,873.60 0.0K
08:09 4,874.61 4,874.61 4,874.61 4,874.61 0.0K
08:10 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
08:11 4,873.81 4,873.81 4,873.81 4,873.81 0.0K
08:12 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
08:13 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
08:14 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
08:15 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
08:16 4,875.56 4,875.56 4,875.56 4,875.56 0.0K
08:17 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
08:18 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
08:19 4,872.83 4,872.83 4,872.83 4,872.83 0.0K
08:20 4,872.91 4,872.91 4,872.91 4,872.91 0.0K
08:21 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
08:22 4,873.42 4,873.42 4,873.42 4,873.42 0.0K
08:23 4,873.92 4,873.92 4,873.92 4,873.92 0.0K
08:24 4,876.25 4,876.25 4,876.25 4,876.25 0.0K
08:25 4,874.79 4,874.79 4,874.79 4,874.79 0.0K
08:26 4,873.57 4,873.57 4,873.57 4,873.57 0.0K
08:27 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
08:28 4,873.47 4,873.47 4,873.47 4,873.47 0.0K
08:29 4,871.98 4,871.98 4,871.98 4,871.98 0.0K
08:30 4,871.11 4,871.11 4,871.11 4,871.11 0.0K
08:31 4,871.53 4,871.53 4,871.53 4,871.53 0.0K
08:32 4,872.81 4,872.81 4,872.81 4,872.81 0.0K
08:33 4,875.01 4,875.01 4,875.01 4,875.01 0.0K
08:34 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
08:35 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
08:36 4,873.23 4,873.23 4,873.23 4,873.23 0.0K
08:37 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
08:38 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
08:39 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
08:40 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
08:41 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
08:42 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
08:43 4,874.08 4,874.08 4,874.08 4,874.08 0.0K
08:44 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
08:45 4,872.67 4,872.67 4,872.67 4,872.67 0.0K
08:46 4,873.63 4,873.63 4,873.63 4,873.63 0.0K
08:47 4,874.66 4,874.66 4,874.66 4,874.66 0.0K
08:48 4,874.77 4,874.77 4,874.77 4,874.77 0.0K
08:49 4,875.22 4,875.22 4,875.22 4,875.22 0.0K
08:50 4,875.33 4,875.33 4,875.33 4,875.33 0.0K
08:51 4,874.90 4,874.90 4,874.90 4,874.90 0.0K
08:52 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
08:53 4,878.51 4,878.51 4,878.51 4,878.51 0.0K
08:54 4,877.05 4,877.05 4,877.05 4,877.05 0.0K
08:55 4,875.75 4,875.75 4,875.75 4,875.75 0.0K
08:56 4,877.98 4,877.98 4,877.98 4,877.98 0.0K
08:57 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
08:58 4,877.90 4,877.90 4,877.90 4,877.90 0.0K
08:59 4,879.02 4,879.02 4,879.02 4,879.02 0.0K
09:00 4,879.15 4,879.15 4,879.15 4,879.15 0.0K
09:05 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
09:06 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
09:07 4,878.01 4,878.01 4,878.01 4,878.01 0.0K
09:08 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
09:09 4,878.11 4,878.11 4,878.11 4,878.11 0.0K
09:10 4,875.51 4,875.51 4,875.51 4,875.51 0.0K
09:11 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
09:12 4,876.25 4,876.25 4,876.25 4,876.25 0.0K
09:13 4,878.30 4,878.30 4,878.30 4,878.30 0.0K
09:14 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
09:15 4,876.09 4,876.09 4,876.09 4,876.09 0.0K
09:16 4,876.25 4,876.25 4,876.25 4,876.25 0.0K
09:17 4,875.91 4,875.91 4,875.91 4,875.91 0.0K
09:18 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
09:19 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
09:20 4,877.05 4,877.05 4,877.05 4,877.05 0.0K
09:21 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
09:22 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
09:23 4,877.18 4,877.18 4,877.18 4,877.18 0.0K
09:24 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
09:25 4,878.54 4,878.54 4,878.54 4,878.54 0.0K
09:26 4,878.48 4,878.48 4,878.48 4,878.48 0.0K
09:27 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
09:28 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
09:29 4,875.48 4,875.48 4,875.48 4,875.48 0.0K
09:30 4,876.44 4,876.44 4,876.44 4,876.44 0.0K
09:31 4,875.75 4,875.75 4,875.75 4,875.75 0.0K
09:32 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
09:33 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
09:34 4,874.03 4,874.03 4,874.03 4,874.03 0.0K
09:35 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
09:36 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
09:37 4,873.71 4,873.71 4,873.71 4,873.71 0.0K
09:38 4,873.71 4,873.71 4,873.71 4,873.71 0.0K
09:39 4,873.81 4,873.81 4,873.81 4,873.81 0.0K
09:40 4,874.56 4,874.56 4,874.56 4,874.56 0.0K
09:41 4,875.46 4,875.46 4,875.46 4,875.46 0.0K
09:42 4,876.25 4,876.25 4,876.25 4,876.25 0.0K
09:43 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
09:44 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
09:45 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
09:46 4,877.45 4,877.45 4,877.45 4,877.45 0.0K
09:47 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
09:48 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
09:49 4,878.33 4,878.33 4,878.33 4,878.33 0.0K
09:50 4,877.26 4,877.26 4,877.26 4,877.26 0.0K
09:51 4,877.10 4,877.10 4,877.10 4,877.10 0.0K
09:52 4,877.10 4,877.10 4,877.10 4,877.10 0.0K
09:53 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
09:54 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
09:55 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
09:56 4,876.86 4,876.86 4,876.86 4,876.86 0.0K
09:57 4,876.55 4,876.55 4,876.55 4,876.55 0.0K
09:58 4,876.92 4,876.92 4,876.92 4,876.92 0.0K
09:59 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
10:00 4,871.72 4,871.72 4,871.72 4,871.72 0.0K
10:06 4,867.96 4,867.96 4,867.96 4,867.96 0.0K
10:07 4,868.15 4,868.15 4,868.15 4,868.15 0.0K
10:08 4,868.09 4,868.09 4,868.09 4,868.09 0.0K
10:09 4,867.38 4,867.38 4,867.38 4,867.38 0.0K
10:10 4,866.80 4,866.80 4,866.80 4,866.80 0.0K
10:11 4,866.61 4,866.61 4,866.61 4,866.61 0.0K
10:12 4,866.77 4,866.77 4,866.77 4,866.77 0.0K
10:13 4,865.92 4,865.92 4,865.92 4,865.92 0.0K
10:14 4,865.10 4,865.10 4,865.10 4,865.10 0.0K
10:15 4,865.00 4,865.00 4,865.00 4,865.00 0.0K
10:16 4,865.90 4,865.90 4,865.90 4,865.90 0.0K
10:17 4,866.43 4,866.43 4,866.43 4,866.43 0.0K
10:18 4,864.97 4,864.97 4,864.97 4,864.97 0.0K
10:19 4,864.92 4,864.92 4,864.92 4,864.92 0.0K
10:20 4,864.07 4,864.07 4,864.07 4,864.07 0.0K
10:21 4,864.18 4,864.18 4,864.18 4,864.18 0.0K
10:22 4,864.42 4,864.42 4,864.42 4,864.42 0.0K
10:23 4,864.31 4,864.31 4,864.31 4,864.31 0.0K
10:24 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
10:25 4,863.12 4,863.12 4,863.12 4,863.12 0.0K
10:26 4,863.26 4,863.26 4,863.26 4,863.26 0.0K
10:27 4,864.34 4,864.34 4,864.34 4,864.34 0.0K
10:28 4,863.52 4,863.52 4,863.52 4,863.52 0.0K
10:29 4,863.47 4,863.47 4,863.47 4,863.47 0.0K
10:30 4,863.39 4,863.39 4,863.39 4,863.39 0.0K
10:31 4,864.10 4,864.10 4,864.10 4,864.10 0.0K
10:32 4,863.33 4,863.33 4,863.33 4,863.33 0.0K
10:33 4,863.39 4,863.39 4,863.39 4,863.39 0.0K
10:34 4,863.92 4,863.92 4,863.92 4,863.92 0.0K
10:35 4,864.79 4,864.79 4,864.79 4,864.79 0.0K
10:36 4,864.79 4,864.79 4,864.79 4,864.79 0.0K
10:37 4,864.58 4,864.58 4,864.58 4,864.58 0.0K
10:38 4,863.33 4,863.33 4,863.33 4,863.33 0.0K
10:39 4,864.29 4,864.29 4,864.29 4,864.29 0.0K
10:40 4,865.18 4,865.18 4,865.18 4,865.18 0.0K
10:41 4,865.55 4,865.55 4,865.55 4,865.55 0.0K
10:42 4,865.77 4,865.77 4,865.77 4,865.77 0.0K
10:43 4,868.20 4,868.20 4,868.20 4,868.20 0.0K
10:44 4,868.38 4,868.38 4,868.38 4,868.38 0.0K
10:45 4,865.47 4,865.47 4,865.47 4,865.47 0.0K
10:46 4,867.64 4,867.64 4,867.64 4,867.64 0.0K
10:47 4,867.30 4,867.30 4,867.30 4,867.30 0.0K
10:48 4,867.30 4,867.30 4,867.30 4,867.30 0.0K
10:49 4,867.17 4,867.17 4,867.17 4,867.17 0.0K
10:50 4,867.19 4,867.19 4,867.19 4,867.19 0.0K
10:51 4,867.72 4,867.72 4,867.72 4,867.72 0.0K
10:52 4,868.33 4,868.33 4,868.33 4,868.33 0.0K
10:53 4,869.12 4,869.12 4,869.12 4,869.12 0.0K
10:54 4,869.23 4,869.23 4,869.23 4,869.23 0.0K
10:55 4,868.09 4,868.09 4,868.09 4,868.09 0.0K
10:56 4,868.70 4,868.70 4,868.70 4,868.70 0.0K
10:57 4,868.54 4,868.54 4,868.54 4,868.54 0.0K
10:58 4,869.81 4,869.81 4,869.81 4,869.81 0.0K
10:59 4,868.78 4,868.78 4,868.78 4,868.78 0.0K
11:00 4,868.33 4,868.33 4,868.33 4,868.33 0.0K
11:05 4,868.99 4,868.99 4,868.99 4,868.99 0.0K
11:06 4,869.18 4,869.18 4,869.18 4,869.18 0.0K
11:07 4,869.39 4,869.39 4,869.39 4,869.39 0.0K
11:08 4,869.02 4,869.02 4,869.02 4,869.02 0.0K
11:09 4,868.20 4,868.20 4,868.20 4,868.20 0.0K
11:10 4,867.99 4,867.99 4,867.99 4,867.99 0.0K
11:11 4,869.34 4,869.34 4,869.34 4,869.34 0.0K
11:12 4,869.39 4,869.39 4,869.39 4,869.39 0.0K
11:13 4,868.94 4,868.94 4,868.94 4,868.94 0.0K
11:14 4,869.04 4,869.04 4,869.04 4,869.04 0.0K
11:15 4,869.34 4,869.34 4,869.34 4,869.34 0.0K
11:16 4,870.13 4,870.13 4,870.13 4,870.13 0.0K
11:17 4,870.40 4,870.40 4,870.40 4,870.40 0.0K
11:18 4,870.50 4,870.50 4,870.50 4,870.50 0.0K
11:19 4,869.79 4,869.79 4,869.79 4,869.79 0.0K
11:20 4,870.02 4,870.02 4,870.02 4,870.02 0.0K
11:21 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
11:22 4,869.34 4,869.34 4,869.34 4,869.34 0.0K
11:23 4,870.08 4,870.08 4,870.08 4,870.08 0.0K
11:24 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
11:25 4,869.73 4,869.73 4,869.73 4,869.73 0.0K
11:26 4,870.21 4,870.21 4,870.21 4,870.21 0.0K
11:27 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
11:28 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
11:29 4,870.34 4,870.34 4,870.34 4,870.34 0.0K
11:30 4,870.45 4,870.45 4,870.45 4,870.45 0.0K
11:31 4,871.30 4,871.30 4,871.30 4,871.30 0.0K
11:32 4,871.77 4,871.77 4,871.77 4,871.77 0.0K
11:33 4,871.03 4,871.03 4,871.03 4,871.03 0.0K
11:34 4,870.74 4,870.74 4,870.74 4,870.74 0.0K
11:35 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
11:36 4,870.85 4,870.85 4,870.85 4,870.85 0.0K
11:37 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:38 4,871.03 4,871.03 4,871.03 4,871.03 0.0K
11:39 4,872.01 4,872.01 4,872.01 4,872.01 0.0K
11:40 4,870.98 4,870.98 4,870.98 4,870.98 0.0K
11:41 4,871.38 4,871.38 4,871.38 4,871.38 0.0K
11:42 4,871.43 4,871.43 4,871.43 4,871.43 0.0K
11:43 4,871.96 4,871.96 4,871.96 4,871.96 0.0K
11:44 4,871.16 4,871.16 4,871.16 4,871.16 0.0K
11:45 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
11:46 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
11:47 4,871.96 4,871.96 4,871.96 4,871.96 0.0K
11:48 4,871.98 4,871.98 4,871.98 4,871.98 0.0K
11:49 4,872.17 4,872.17 4,872.17 4,872.17 0.0K
11:50 4,872.09 4,872.09 4,872.09 4,872.09 0.0K
11:51 4,872.89 4,872.89 4,872.89 4,872.89 0.0K
11:52 4,873.07 4,873.07 4,873.07 4,873.07 0.0K
11:53 4,872.83 4,872.83 4,872.83 4,872.83 0.0K
11:54 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
11:55 4,873.12 4,873.12 4,873.12 4,873.12 0.0K
11:56 4,873.31 4,873.31 4,873.31 4,873.31 0.0K
11:57 4,872.70 4,872.70 4,872.70 4,872.70 0.0K
11:58 4,872.67 4,872.67 4,872.67 4,872.67 0.0K
11:59 4,872.36 4,872.36 4,872.36 4,872.36 0.0K
12:00 4,872.01 4,872.01 4,872.01 4,872.01 0.0K
12:05 4,870.58 4,870.58 4,870.58 4,870.58 0.0K
12:06 4,870.13 4,870.13 4,870.13 4,870.13 0.0K
12:07 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
12:08 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
12:09 4,870.45 4,870.45 4,870.45 4,870.45 0.0K
12:10 4,870.18 4,870.18 4,870.18 4,870.18 0.0K
12:11 4,870.24 4,870.24 4,870.24 4,870.24 0.0K
12:12 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
12:13 4,869.63 4,869.63 4,869.63 4,869.63 0.0K
12:14 4,869.87 4,869.87 4,869.87 4,869.87 0.0K
12:15 4,869.39 4,869.39 4,869.39 4,869.39 0.0K
12:16 4,869.15 4,869.15 4,869.15 4,869.15 0.0K
12:17 4,869.23 4,869.23 4,869.23 4,869.23 0.0K
12:18 4,869.20 4,869.20 4,869.20 4,869.20 0.0K
12:19 4,868.30 4,868.30 4,868.30 4,868.30 0.0K
12:20 4,868.25 4,868.25 4,868.25 4,868.25 0.0K
12:21 4,868.28 4,868.28 4,868.28 4,868.28 0.0K
12:22 4,868.20 4,868.20 4,868.20 4,868.20 0.0K
12:23 4,867.40 4,867.40 4,867.40 4,867.40 0.0K
12:24 4,867.14 4,867.14 4,867.14 4,867.14 0.0K
12:25 4,867.75 4,867.75 4,867.75 4,867.75 0.0K
12:26 4,868.04 4,868.04 4,868.04 4,868.04 0.0K
12:27 4,867.51 4,867.51 4,867.51 4,867.51 0.0K
12:28 4,866.61 4,866.61 4,866.61 4,866.61 0.0K
12:29 4,866.66 4,866.66 4,866.66 4,866.66 0.0K
12:30 4,866.51 4,866.51 4,866.51 4,866.51 0.0K
12:31 4,867.11 4,867.11 4,867.11 4,867.11 0.0K
12:32 4,867.62 4,867.62 4,867.62 4,867.62 0.0K
12:33 4,867.43 4,867.43 4,867.43 4,867.43 0.0K
12:34 4,867.35 4,867.35 4,867.35 4,867.35 0.0K
12:35 4,867.06 4,867.06 4,867.06 4,867.06 0.0K
12:36 4,867.59 4,867.59 4,867.59 4,867.59 0.0K
12:37 4,868.33 4,868.33 4,868.33 4,868.33 0.0K
12:38 4,867.93 4,867.93 4,867.93 4,867.93 0.0K
12:39 4,869.20 4,869.20 4,869.20 4,869.20 0.0K
12:40 4,869.10 4,869.10 4,869.10 4,869.10 0.0K
12:41 4,869.10 4,869.10 4,869.10 4,869.10 0.0K
12:42 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
12:43 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
12:44 4,870.02 4,870.02 4,870.02 4,870.02 0.0K
12:45 4,869.34 4,869.34 4,869.34 4,869.34 0.0K
12:46 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
12:47 4,870.24 4,870.24 4,870.24 4,870.24 0.0K
12:48 4,870.47 4,870.47 4,870.47 4,870.47 0.0K
12:49 4,869.73 4,869.73 4,869.73 4,869.73 0.0K
12:50 4,869.73 4,869.73 4,869.73 4,869.73 0.0K
12:51 4,869.39 4,869.39 4,869.39 4,869.39 0.0K
12:52 4,869.02 4,869.02 4,869.02 4,869.02 0.0K
12:53 4,868.83 4,868.83 4,868.83 4,868.83 0.0K
12:54 4,868.99 4,868.99 4,868.99 4,868.99 0.0K
12:55 4,868.15 4,868.15 4,868.15 4,868.15 0.0K
12:56 4,867.51 4,867.51 4,867.51 4,867.51 0.0K
12:57 4,868.25 4,868.25 4,868.25 4,868.25 0.0K
12:58 4,868.25 4,868.25 4,868.25 4,868.25 0.0K
12:59 4,869.34 4,869.34 4,869.34 4,869.34 0.0K
13:00 4,870.18 4,870.18 4,870.18 4,870.18 0.0K
13:06 4,871.83 4,871.83 4,871.83 4,871.83 0.0K
13:07 4,871.93 4,871.93 4,871.93 4,871.93 0.0K
13:08 4,872.12 4,872.12 4,872.12 4,872.12 0.0K
13:09 4,871.83 4,871.83 4,871.83 4,871.83 0.0K
13:10 4,872.04 4,872.04 4,872.04 4,872.04 0.0K
13:11 4,871.53 4,871.53 4,871.53 4,871.53 0.0K
13:12 4,871.14 4,871.14 4,871.14 4,871.14 0.0K
13:13 4,871.64 4,871.64 4,871.64 4,871.64 0.0K
13:14 4,871.64 4,871.64 4,871.64 4,871.64 0.0K
13:15 4,871.32 4,871.32 4,871.32 4,871.32 0.0K
13:16 4,871.24 4,871.24 4,871.24 4,871.24 0.0K
13:17 4,871.14 4,871.14 4,871.14 4,871.14 0.0K
13:18 4,870.87 4,870.87 4,870.87 4,870.87 0.0K
13:19 4,870.98 4,870.98 4,870.98 4,870.98 0.0K
13:20 4,871.03 4,871.03 4,871.03 4,871.03 0.0K
13:21 4,871.43 4,871.43 4,871.43 4,871.43 0.0K
13:22 4,871.59 4,871.59 4,871.59 4,871.59 0.0K
13:23 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
13:24 4,870.98 4,870.98 4,870.98 4,870.98 0.0K
13:25 4,870.92 4,870.92 4,870.92 4,870.92 0.0K
13:26 4,870.53 4,870.53 4,870.53 4,870.53 0.0K
13:27 4,870.24 4,870.24 4,870.24 4,870.24 0.0K
13:28 4,870.21 4,870.21 4,870.21 4,870.21 0.0K
13:29 4,869.89 4,869.89 4,869.89 4,869.89 0.0K
13:30 4,867.99 4,867.99 4,867.99 4,867.99 0.0K
13:31 4,868.04 4,868.04 4,868.04 4,868.04 0.0K
13:32 4,867.91 4,867.91 4,867.91 4,867.91 0.0K
13:33 4,868.81 4,868.81 4,868.81 4,868.81 0.0K
13:34 4,868.94 4,868.94 4,868.94 4,868.94 0.0K
13:35 4,868.07 4,868.07 4,868.07 4,868.07 0.0K
13:36 4,867.88 4,867.88 4,867.88 4,867.88 0.0K
13:37 4,867.91 4,867.91 4,867.91 4,867.91 0.0K
13:38 4,868.99 4,868.99 4,868.99 4,868.99 0.0K
13:39 4,869.20 4,869.20 4,869.20 4,869.20 0.0K
13:40 4,868.99 4,868.99 4,868.99 4,868.99 0.0K
13:41 4,869.31 4,869.31 4,869.31 4,869.31 0.0K
13:42 4,869.47 4,869.47 4,869.47 4,869.47 0.0K
13:43 4,870.02 4,870.02 4,870.02 4,870.02 0.0K
13:44 4,869.34 4,869.34 4,869.34 4,869.34 0.0K
13:45 4,869.20 4,869.20 4,869.20 4,869.20 0.0K
13:46 4,869.92 4,869.92 4,869.92 4,869.92 0.0K
13:47 4,869.92 4,869.92 4,869.92 4,869.92 0.0K
13:48 4,871.03 4,871.03 4,871.03 4,871.03 0.0K
13:49 4,871.45 4,871.45 4,871.45 4,871.45 0.0K
13:50 4,871.19 4,871.19 4,871.19 4,871.19 0.0K
13:51 4,871.03 4,871.03 4,871.03 4,871.03 0.0K
13:52 4,870.85 4,870.85 4,870.85 4,870.85 0.0K
13:53 4,870.85 4,870.85 4,870.85 4,870.85 0.0K
13:54 4,870.87 4,870.87 4,870.87 4,870.87 0.0K
13:55 4,868.75 4,868.75 4,868.75 4,868.75 0.0K
13:56 4,869.28 4,869.28 4,869.28 4,869.28 0.0K
13:57 4,870.18 4,870.18 4,870.18 4,870.18 0.0K
13:58 4,870.45 4,870.45 4,870.45 4,870.45 0.0K
13:59 4,870.53 4,870.53 4,870.53 4,870.53 0.0K
14:00 4,869.04 4,869.04 4,869.04 4,869.04 0.0K
14:05 4,871.38 4,871.38 4,871.38 4,871.38 0.0K
14:06 4,871.06 4,871.06 4,871.06 4,871.06 0.0K
14:07 4,870.02 4,870.02 4,870.02 4,870.02 0.0K
14:08 4,870.18 4,870.18 4,870.18 4,870.18 0.0K
14:09 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
14:10 4,868.25 4,868.25 4,868.25 4,868.25 0.0K
14:11 4,867.62 4,867.62 4,867.62 4,867.62 0.0K
14:12 4,866.00 4,866.00 4,866.00 4,866.00 0.0K
14:13 4,864.76 4,864.76 4,864.76 4,864.76 0.0K
14:14 4,863.04 4,863.04 4,863.04 4,863.04 0.0K
14:15 4,861.78 4,861.78 4,861.78 4,861.78 0.0K
14:16 4,862.04 4,862.04 4,862.04 4,862.04 0.0K
14:17 4,861.86 4,861.86 4,861.86 4,861.86 0.0K
14:18 4,862.89 4,862.89 4,862.89 4,862.89 0.0K
14:19 4,861.99 4,861.99 4,861.99 4,861.99 0.0K
14:20 4,861.86 4,861.86 4,861.86 4,861.86 0.0K
14:21 4,861.86 4,861.86 4,861.86 4,861.86 0.0K
14:22 4,861.65 4,861.65 4,861.65 4,861.65 0.0K
14:23 4,863.23 4,863.23 4,863.23 4,863.23 0.0K
14:24 4,863.55 4,863.55 4,863.55 4,863.55 0.0K
14:25 4,862.68 4,862.68 4,862.68 4,862.68 0.0K
14:26 4,862.83 4,862.83 4,862.83 4,862.83 0.0K
14:27 4,862.54 4,862.54 4,862.54 4,862.54 0.0K
14:28 4,861.78 4,861.78 4,861.78 4,861.78 0.0K
14:29 4,862.15 4,862.15 4,862.15 4,862.15 0.0K
14:30 4,863.63 4,863.63 4,863.63 4,863.63 0.0K
14:31 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
14:32 4,863.94 4,863.94 4,863.94 4,863.94 0.0K
14:33 4,865.40 4,865.40 4,865.40 4,865.40 0.0K
14:34 4,865.47 4,865.47 4,865.47 4,865.47 0.0K
14:35 4,866.45 4,866.45 4,866.45 4,866.45 0.0K
14:36 4,867.14 4,867.14 4,867.14 4,867.14 0.0K
14:37 4,866.14 4,866.14 4,866.14 4,866.14 0.0K
14:38 4,866.45 4,866.45 4,866.45 4,866.45 0.0K
14:39 4,866.48 4,866.48 4,866.48 4,866.48 0.0K
14:40 4,866.58 4,866.58 4,866.58 4,866.58 0.0K
14:41 4,866.61 4,866.61 4,866.61 4,866.61 0.0K
14:42 4,865.63 4,865.63 4,865.63 4,865.63 0.0K
14:43 4,865.71 4,865.71 4,865.71 4,865.71 0.0K
14:44 4,865.92 4,865.92 4,865.92 4,865.92 0.0K
14:45 4,865.87 4,865.87 4,865.87 4,865.87 0.0K
14:46 4,867.14 4,867.14 4,867.14 4,867.14 0.0K
14:47 4,867.14 4,867.14 4,867.14 4,867.14 0.0K
14:48 4,867.19 4,867.19 4,867.19 4,867.19 0.0K
14:49 4,867.19 4,867.19 4,867.19 4,867.19 0.0K
14:50 4,867.06 4,867.06 4,867.06 4,867.06 0.0K
14:51 4,867.09 4,867.09 4,867.09 4,867.09 0.0K
14:52 4,867.64 4,867.64 4,867.64 4,867.64 0.0K
14:53 4,867.01 4,867.01 4,867.01 4,867.01 0.0K
14:54 4,866.80 4,866.80 4,866.80 4,866.80 0.0K
14:55 4,866.21 4,866.21 4,866.21 4,866.21 0.0K
14:56 4,866.53 4,866.53 4,866.53 4,866.53 0.0K
14:57 4,865.24 4,865.24 4,865.24 4,865.24 0.0K
14:58 4,866.16 4,866.16 4,866.16 4,866.16 0.0K
14:59 4,867.62 4,867.62 4,867.62 4,867.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles