MXN/LBP - Peso mexicano Libra libanesa

MXN/LBP
🏛️ México →
4,874.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 4,815.19 4,815.19 4,815.19 4,815.19 0.0K
00:05 4,815.29 4,815.29 4,815.29 4,815.29 0.0K
00:06 4,814.70 4,814.70 4,814.70 4,814.70 0.0K
00:07 4,814.91 4,814.91 4,814.91 4,814.91 0.0K
00:08 4,814.80 4,814.80 4,814.80 4,814.80 0.0K
00:09 4,815.81 4,815.81 4,815.81 4,815.81 0.0K
00:10 4,815.89 4,815.89 4,815.89 4,815.89 0.0K
00:11 4,815.76 4,815.76 4,815.76 4,815.76 0.0K
00:12 4,814.67 4,814.67 4,814.67 4,814.67 0.0K
00:13 4,814.60 4,814.60 4,814.60 4,814.60 0.0K
00:14 4,814.67 4,814.67 4,814.67 4,814.67 0.0K
00:15 4,813.92 4,813.92 4,813.92 4,813.92 0.0K
00:16 4,813.98 4,813.98 4,813.98 4,813.98 0.0K
00:17 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
00:18 4,813.98 4,813.98 4,813.98 4,813.98 0.0K
00:19 4,814.26 4,814.26 4,814.26 4,814.26 0.0K
00:20 4,814.29 4,814.29 4,814.29 4,814.29 0.0K
00:21 4,814.42 4,814.42 4,814.42 4,814.42 0.0K
00:22 4,814.26 4,814.26 4,814.26 4,814.26 0.0K
00:23 4,814.62 4,814.62 4,814.62 4,814.62 0.0K
00:24 4,815.48 4,815.48 4,815.48 4,815.48 0.0K
00:25 4,815.11 4,815.11 4,815.11 4,815.11 0.0K
00:26 4,815.29 4,815.29 4,815.29 4,815.29 0.0K
00:27 4,815.24 4,815.24 4,815.24 4,815.24 0.0K
00:28 4,815.24 4,815.24 4,815.24 4,815.24 0.0K
00:29 4,814.91 4,814.91 4,814.91 4,814.91 0.0K
00:30 4,814.29 4,814.29 4,814.29 4,814.29 0.0K
00:31 4,813.48 4,813.48 4,813.48 4,813.48 0.0K
00:32 4,813.43 4,813.43 4,813.43 4,813.43 0.0K
00:33 4,813.12 4,813.12 4,813.12 4,813.12 0.0K
00:34 4,812.92 4,812.92 4,812.92 4,812.92 0.0K
00:35 4,813.28 4,813.28 4,813.28 4,813.28 0.0K
00:36 4,812.97 4,812.97 4,812.97 4,812.97 0.0K
00:37 4,812.55 4,812.55 4,812.55 4,812.55 0.0K
00:38 4,812.89 4,812.89 4,812.89 4,812.89 0.0K
00:39 4,812.86 4,812.86 4,812.86 4,812.86 0.0K
00:40 4,813.15 4,813.15 4,813.15 4,813.15 0.0K
00:41 4,812.92 4,812.92 4,812.92 4,812.92 0.0K
00:42 4,812.53 4,812.53 4,812.53 4,812.53 0.0K
00:43 4,812.48 4,812.48 4,812.48 4,812.48 0.0K
00:44 4,812.89 4,812.89 4,812.89 4,812.89 0.0K
00:45 4,812.97 4,812.97 4,812.97 4,812.97 0.0K
00:46 4,813.61 4,813.61 4,813.61 4,813.61 0.0K
00:47 4,813.54 4,813.54 4,813.54 4,813.54 0.0K
00:48 4,813.38 4,813.38 4,813.38 4,813.38 0.0K
00:49 4,813.79 4,813.79 4,813.79 4,813.79 0.0K
00:50 4,814.03 4,814.03 4,814.03 4,814.03 0.0K
00:51 4,814.80 4,814.80 4,814.80 4,814.80 0.0K
00:52 4,814.85 4,814.85 4,814.85 4,814.85 0.0K
00:53 4,814.65 4,814.65 4,814.65 4,814.65 0.0K
00:54 4,814.60 4,814.60 4,814.60 4,814.60 0.0K
00:55 4,813.98 4,813.98 4,813.98 4,813.98 0.0K
00:56 4,813.30 4,813.30 4,813.30 4,813.30 0.0K
00:57 4,813.25 4,813.25 4,813.25 4,813.25 0.0K
00:58 4,812.99 4,812.99 4,812.99 4,812.99 0.0K
00:59 4,813.30 4,813.30 4,813.30 4,813.30 0.0K
01:00 4,813.82 4,813.82 4,813.82 4,813.82 0.0K
01:06 4,811.05 4,811.05 4,811.05 4,811.05 0.0K
01:07 4,811.70 4,811.70 4,811.70 4,811.70 0.0K
01:08 4,811.60 4,811.60 4,811.60 4,811.60 0.0K
01:09 4,811.18 4,811.18 4,811.18 4,811.18 0.0K
01:10 4,811.11 4,811.11 4,811.11 4,811.11 0.0K
01:11 4,810.98 4,810.98 4,810.98 4,810.98 0.0K
01:12 4,811.70 4,811.70 4,811.70 4,811.70 0.0K
01:13 4,812.32 4,812.32 4,812.32 4,812.32 0.0K
01:14 4,812.01 4,812.01 4,812.01 4,812.01 0.0K
01:15 4,812.01 4,812.01 4,812.01 4,812.01 0.0K
01:16 4,812.22 4,812.22 4,812.22 4,812.22 0.0K
01:17 4,810.93 4,810.93 4,810.93 4,810.93 0.0K
01:18 4,810.49 4,810.49 4,810.49 4,810.49 0.0K
01:19 4,810.05 4,810.05 4,810.05 4,810.05 0.0K
01:20 4,810.05 4,810.05 4,810.05 4,810.05 0.0K
01:21 4,809.69 4,809.69 4,809.69 4,809.69 0.0K
01:22 4,809.76 4,809.76 4,809.76 4,809.76 0.0K
01:23 4,809.38 4,809.38 4,809.38 4,809.38 0.0K
01:24 4,808.73 4,808.73 4,808.73 4,808.73 0.0K
01:25 4,809.32 4,809.32 4,809.32 4,809.32 0.0K
01:26 4,808.03 4,808.03 4,808.03 4,808.03 0.0K
01:27 4,808.21 4,808.21 4,808.21 4,808.21 0.0K
01:28 4,808.21 4,808.21 4,808.21 4,808.21 0.0K
01:29 4,808.24 4,808.24 4,808.24 4,808.24 0.0K
01:30 4,808.14 4,808.14 4,808.14 4,808.14 0.0K
01:31 4,808.16 4,808.16 4,808.16 4,808.16 0.0K
01:32 4,808.34 4,808.34 4,808.34 4,808.34 0.0K
01:33 4,808.29 4,808.29 4,808.29 4,808.29 0.0K
01:34 4,809.22 4,809.22 4,809.22 4,809.22 0.0K
01:35 4,808.94 4,808.94 4,808.94 4,808.94 0.0K
01:36 4,807.80 4,807.80 4,807.80 4,807.80 0.0K
01:37 4,808.19 4,808.19 4,808.19 4,808.19 0.0K
01:38 4,808.83 4,808.83 4,808.83 4,808.83 0.0K
01:39 4,809.01 4,809.01 4,809.01 4,809.01 0.0K
01:40 4,810.15 4,810.15 4,810.15 4,810.15 0.0K
01:41 4,809.81 4,809.81 4,809.81 4,809.81 0.0K
01:42 4,810.15 4,810.15 4,810.15 4,810.15 0.0K
01:43 4,810.18 4,810.18 4,810.18 4,810.18 0.0K
01:44 4,810.28 4,810.28 4,810.28 4,810.28 0.0K
01:45 4,810.05 4,810.05 4,810.05 4,810.05 0.0K
01:46 4,809.74 4,809.74 4,809.74 4,809.74 0.0K
01:47 4,809.48 4,809.48 4,809.48 4,809.48 0.0K
01:48 4,808.60 4,808.60 4,808.60 4,808.60 0.0K
01:49 4,808.58 4,808.58 4,808.58 4,808.58 0.0K
01:50 4,808.94 4,808.94 4,808.94 4,808.94 0.0K
01:51 4,808.89 4,808.89 4,808.89 4,808.89 0.0K
01:52 4,808.65 4,808.65 4,808.65 4,808.65 0.0K
01:53 4,808.73 4,808.73 4,808.73 4,808.73 0.0K
01:54 4,808.68 4,808.68 4,808.68 4,808.68 0.0K
01:55 4,808.65 4,808.65 4,808.65 4,808.65 0.0K
01:56 4,808.76 4,808.76 4,808.76 4,808.76 0.0K
01:57 4,810.31 4,810.31 4,810.31 4,810.31 0.0K
01:58 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
01:59 4,808.99 4,808.99 4,808.99 4,808.99 0.0K
02:00 4,809.56 4,809.56 4,809.56 4,809.56 0.0K
02:05 4,808.94 4,808.94 4,808.94 4,808.94 0.0K
02:06 4,807.72 4,807.72 4,807.72 4,807.72 0.0K
02:07 4,807.96 4,807.96 4,807.96 4,807.96 0.0K
02:08 4,807.83 4,807.83 4,807.83 4,807.83 0.0K
02:09 4,808.40 4,808.40 4,808.40 4,808.40 0.0K
02:10 4,807.80 4,807.80 4,807.80 4,807.80 0.0K
02:11 4,807.60 4,807.60 4,807.60 4,807.60 0.0K
02:12 4,807.21 4,807.21 4,807.21 4,807.21 0.0K
02:13 4,807.29 4,807.29 4,807.29 4,807.29 0.0K
02:14 4,808.14 4,808.14 4,808.14 4,808.14 0.0K
02:15 4,808.34 4,808.34 4,808.34 4,808.34 0.0K
02:16 4,808.81 4,808.81 4,808.81 4,808.81 0.0K
02:17 4,809.69 4,809.69 4,809.69 4,809.69 0.0K
02:18 4,810.36 4,810.36 4,810.36 4,810.36 0.0K
02:19 4,809.53 4,809.53 4,809.53 4,809.53 0.0K
02:20 4,809.45 4,809.45 4,809.45 4,809.45 0.0K
02:21 4,809.71 4,809.71 4,809.71 4,809.71 0.0K
02:22 4,810.15 4,810.15 4,810.15 4,810.15 0.0K
02:23 4,809.66 4,809.66 4,809.66 4,809.66 0.0K
02:24 4,809.53 4,809.53 4,809.53 4,809.53 0.0K
02:25 4,809.63 4,809.63 4,809.63 4,809.63 0.0K
02:26 4,809.61 4,809.61 4,809.61 4,809.61 0.0K
02:27 4,809.71 4,809.71 4,809.71 4,809.71 0.0K
02:28 4,809.66 4,809.66 4,809.66 4,809.66 0.0K
02:29 4,808.86 4,808.86 4,808.86 4,808.86 0.0K
02:30 4,808.32 4,808.32 4,808.32 4,808.32 0.0K
02:31 4,808.65 4,808.65 4,808.65 4,808.65 0.0K
02:32 4,809.32 4,809.32 4,809.32 4,809.32 0.0K
02:33 4,809.32 4,809.32 4,809.32 4,809.32 0.0K
02:34 4,809.35 4,809.35 4,809.35 4,809.35 0.0K
02:35 4,809.66 4,809.66 4,809.66 4,809.66 0.0K
02:36 4,809.07 4,809.07 4,809.07 4,809.07 0.0K
02:37 4,808.89 4,808.89 4,808.89 4,808.89 0.0K
02:38 4,808.94 4,808.94 4,808.94 4,808.94 0.0K
02:39 4,808.73 4,808.73 4,808.73 4,808.73 0.0K
02:40 4,808.68 4,808.68 4,808.68 4,808.68 0.0K
02:41 4,808.55 4,808.55 4,808.55 4,808.55 0.0K
02:42 4,809.61 4,809.61 4,809.61 4,809.61 0.0K
02:43 4,809.79 4,809.79 4,809.79 4,809.79 0.0K
02:44 4,809.71 4,809.71 4,809.71 4,809.71 0.0K
02:45 4,810.10 4,810.10 4,810.10 4,810.10 0.0K
02:46 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
02:47 4,809.84 4,809.84 4,809.84 4,809.84 0.0K
02:48 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
02:49 4,809.66 4,809.66 4,809.66 4,809.66 0.0K
02:50 4,810.20 4,810.20 4,810.20 4,810.20 0.0K
02:51 4,809.71 4,809.71 4,809.71 4,809.71 0.0K
02:52 4,809.81 4,809.81 4,809.81 4,809.81 0.0K
02:53 4,810.20 4,810.20 4,810.20 4,810.20 0.0K
02:54 4,810.23 4,810.23 4,810.23 4,810.23 0.0K
02:55 4,809.38 4,809.38 4,809.38 4,809.38 0.0K
02:56 4,809.45 4,809.45 4,809.45 4,809.45 0.0K
02:57 4,810.15 4,810.15 4,810.15 4,810.15 0.0K
02:58 4,809.61 4,809.61 4,809.61 4,809.61 0.0K
02:59 4,809.27 4,809.27 4,809.27 4,809.27 0.0K
03:00 4,809.01 4,809.01 4,809.01 4,809.01 0.0K
03:05 4,808.16 4,808.16 4,808.16 4,808.16 0.0K
03:06 4,808.58 4,808.58 4,808.58 4,808.58 0.0K
03:07 4,808.60 4,808.60 4,808.60 4,808.60 0.0K
03:08 4,808.63 4,808.63 4,808.63 4,808.63 0.0K
03:09 4,808.29 4,808.29 4,808.29 4,808.29 0.0K
03:10 4,808.76 4,808.76 4,808.76 4,808.76 0.0K
03:11 4,809.17 4,809.17 4,809.17 4,809.17 0.0K
03:12 4,808.76 4,808.76 4,808.76 4,808.76 0.0K
03:13 4,809.56 4,809.56 4,809.56 4,809.56 0.0K
03:14 4,809.38 4,809.38 4,809.38 4,809.38 0.0K
03:15 4,808.65 4,808.65 4,808.65 4,808.65 0.0K
03:16 4,808.65 4,808.65 4,808.65 4,808.65 0.0K
03:17 4,808.73 4,808.73 4,808.73 4,808.73 0.0K
03:18 4,808.83 4,808.83 4,808.83 4,808.83 0.0K
03:19 4,808.73 4,808.73 4,808.73 4,808.73 0.0K
03:20 4,808.65 4,808.65 4,808.65 4,808.65 0.0K
03:21 4,808.55 4,808.55 4,808.55 4,808.55 0.0K
03:22 4,808.55 4,808.55 4,808.55 4,808.55 0.0K
03:23 4,808.55 4,808.55 4,808.55 4,808.55 0.0K
03:24 4,807.88 4,807.88 4,807.88 4,807.88 0.0K
03:25 4,806.95 4,806.95 4,806.95 4,806.95 0.0K
03:26 4,806.95 4,806.95 4,806.95 4,806.95 0.0K
03:27 4,806.95 4,806.95 4,806.95 4,806.95 0.0K
03:28 4,806.95 4,806.95 4,806.95 4,806.95 0.0K
03:29 4,808.11 4,808.11 4,808.11 4,808.11 0.0K
03:30 4,808.58 4,808.58 4,808.58 4,808.58 0.0K
03:31 4,808.55 4,808.55 4,808.55 4,808.55 0.0K
03:32 4,808.45 4,808.45 4,808.45 4,808.45 0.0K
03:33 4,807.39 4,807.39 4,807.39 4,807.39 0.0K
03:34 4,807.00 4,807.00 4,807.00 4,807.00 0.0K
03:35 4,807.00 4,807.00 4,807.00 4,807.00 0.0K
03:36 4,807.83 4,807.83 4,807.83 4,807.83 0.0K
03:37 4,808.47 4,808.47 4,808.47 4,808.47 0.0K
03:38 4,807.91 4,807.91 4,807.91 4,807.91 0.0K
03:39 4,807.72 4,807.72 4,807.72 4,807.72 0.0K
03:40 4,807.03 4,807.03 4,807.03 4,807.03 0.0K
03:41 4,808.01 4,808.01 4,808.01 4,808.01 0.0K
03:42 4,807.49 4,807.49 4,807.49 4,807.49 0.0K
03:43 4,807.88 4,807.88 4,807.88 4,807.88 0.0K
03:44 4,806.80 4,806.80 4,806.80 4,806.80 0.0K
03:45 4,807.72 4,807.72 4,807.72 4,807.72 0.0K
03:46 4,807.78 4,807.78 4,807.78 4,807.78 0.0K
03:47 4,808.60 4,808.60 4,808.60 4,808.60 0.0K
03:48 4,808.42 4,808.42 4,808.42 4,808.42 0.0K
03:49 4,808.45 4,808.45 4,808.45 4,808.45 0.0K
03:50 4,808.37 4,808.37 4,808.37 4,808.37 0.0K
03:51 4,808.60 4,808.60 4,808.60 4,808.60 0.0K
03:52 4,808.45 4,808.45 4,808.45 4,808.45 0.0K
03:53 4,808.55 4,808.55 4,808.55 4,808.55 0.0K
03:54 4,808.76 4,808.76 4,808.76 4,808.76 0.0K
03:55 4,808.55 4,808.55 4,808.55 4,808.55 0.0K
03:56 4,808.68 4,808.68 4,808.68 4,808.68 0.0K
03:57 4,807.83 4,807.83 4,807.83 4,807.83 0.0K
03:58 4,807.91 4,807.91 4,807.91 4,807.91 0.0K
03:59 4,809.12 4,809.12 4,809.12 4,809.12 0.0K
04:00 4,808.58 4,808.58 4,808.58 4,808.58 0.0K
04:06 4,808.45 4,808.45 4,808.45 4,808.45 0.0K
04:07 4,808.45 4,808.45 4,808.45 4,808.45 0.0K
04:08 4,808.50 4,808.50 4,808.50 4,808.50 0.0K
04:09 4,808.71 4,808.71 4,808.71 4,808.71 0.0K
04:10 4,809.40 4,809.40 4,809.40 4,809.40 0.0K
04:11 4,809.40 4,809.40 4,809.40 4,809.40 0.0K
04:12 4,808.86 4,808.86 4,808.86 4,808.86 0.0K
04:13 4,808.83 4,808.83 4,808.83 4,808.83 0.0K
04:14 4,808.89 4,808.89 4,808.89 4,808.89 0.0K
04:15 4,809.04 4,809.04 4,809.04 4,809.04 0.0K
04:16 4,808.63 4,808.63 4,808.63 4,808.63 0.0K
04:17 4,809.07 4,809.07 4,809.07 4,809.07 0.0K
04:18 4,809.17 4,809.17 4,809.17 4,809.17 0.0K
04:19 4,809.27 4,809.27 4,809.27 4,809.27 0.0K
04:20 4,809.14 4,809.14 4,809.14 4,809.14 0.0K
04:21 4,808.89 4,808.89 4,808.89 4,808.89 0.0K
04:22 4,809.04 4,809.04 4,809.04 4,809.04 0.0K
04:23 4,808.94 4,808.94 4,808.94 4,808.94 0.0K
04:24 4,808.83 4,808.83 4,808.83 4,808.83 0.0K
04:25 4,808.99 4,808.99 4,808.99 4,808.99 0.0K
04:26 4,809.01 4,809.01 4,809.01 4,809.01 0.0K
04:27 4,808.91 4,808.91 4,808.91 4,808.91 0.0K
04:28 4,808.65 4,808.65 4,808.65 4,808.65 0.0K
04:29 4,809.58 4,809.58 4,809.58 4,809.58 0.0K
04:30 4,809.53 4,809.53 4,809.53 4,809.53 0.0K
04:31 4,809.61 4,809.61 4,809.61 4,809.61 0.0K
04:32 4,809.30 4,809.30 4,809.30 4,809.30 0.0K
04:33 4,809.48 4,809.48 4,809.48 4,809.48 0.0K
04:34 4,809.48 4,809.48 4,809.48 4,809.48 0.0K
04:35 4,809.63 4,809.63 4,809.63 4,809.63 0.0K
04:36 4,809.76 4,809.76 4,809.76 4,809.76 0.0K
04:37 4,810.13 4,810.13 4,810.13 4,810.13 0.0K
04:38 4,809.79 4,809.79 4,809.79 4,809.79 0.0K
04:39 4,809.17 4,809.17 4,809.17 4,809.17 0.0K
04:40 4,809.51 4,809.51 4,809.51 4,809.51 0.0K
04:41 4,809.87 4,809.87 4,809.87 4,809.87 0.0K
04:42 4,809.58 4,809.58 4,809.58 4,809.58 0.0K
04:43 4,809.76 4,809.76 4,809.76 4,809.76 0.0K
04:44 4,809.71 4,809.71 4,809.71 4,809.71 0.0K
04:45 4,809.92 4,809.92 4,809.92 4,809.92 0.0K
04:46 4,809.74 4,809.74 4,809.74 4,809.74 0.0K
04:47 4,809.74 4,809.74 4,809.74 4,809.74 0.0K
04:48 4,809.40 4,809.40 4,809.40 4,809.40 0.0K
04:49 4,809.48 4,809.48 4,809.48 4,809.48 0.0K
04:50 4,809.66 4,809.66 4,809.66 4,809.66 0.0K
04:51 4,808.55 4,808.55 4,808.55 4,808.55 0.0K
04:52 4,808.29 4,808.29 4,808.29 4,808.29 0.0K
04:53 4,808.73 4,808.73 4,808.73 4,808.73 0.0K
04:54 4,809.48 4,809.48 4,809.48 4,809.48 0.0K
04:55 4,810.05 4,810.05 4,810.05 4,810.05 0.0K
04:56 4,809.61 4,809.61 4,809.61 4,809.61 0.0K
04:57 4,809.71 4,809.71 4,809.71 4,809.71 0.0K
04:58 4,810.28 4,810.28 4,810.28 4,810.28 0.0K
04:59 4,810.43 4,810.43 4,810.43 4,810.43 0.0K
05:00 4,810.28 4,810.28 4,810.28 4,810.28 0.0K
05:05 4,810.67 4,810.67 4,810.67 4,810.67 0.0K
05:06 4,810.25 4,810.25 4,810.25 4,810.25 0.0K
05:07 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
05:08 4,810.51 4,810.51 4,810.51 4,810.51 0.0K
05:09 4,810.64 4,810.64 4,810.64 4,810.64 0.0K
05:10 4,810.98 4,810.98 4,810.98 4,810.98 0.0K
05:11 4,810.85 4,810.85 4,810.85 4,810.85 0.0K
05:12 4,810.69 4,810.69 4,810.69 4,810.69 0.0K
05:13 4,810.62 4,810.62 4,810.62 4,810.62 0.0K
05:14 4,810.43 4,810.43 4,810.43 4,810.43 0.0K
05:15 4,812.09 4,812.09 4,812.09 4,812.09 0.0K
05:16 4,811.57 4,811.57 4,811.57 4,811.57 0.0K
05:17 4,811.39 4,811.39 4,811.39 4,811.39 0.0K
05:18 4,811.47 4,811.47 4,811.47 4,811.47 0.0K
05:19 4,810.72 4,810.72 4,810.72 4,810.72 0.0K
05:20 4,806.05 4,806.05 4,806.05 4,806.05 0.0K
05:21 4,805.92 4,805.92 4,805.92 4,805.92 0.0K
05:22 4,805.90 4,805.90 4,805.90 4,805.90 0.0K
05:23 4,805.28 4,805.28 4,805.28 4,805.28 0.0K
05:24 4,805.20 4,805.20 4,805.20 4,805.20 0.0K
05:25 4,805.46 4,805.46 4,805.46 4,805.46 0.0K
05:26 4,805.41 4,805.41 4,805.41 4,805.41 0.0K
05:27 4,805.10 4,805.10 4,805.10 4,805.10 0.0K
05:28 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
05:29 4,804.56 4,804.56 4,804.56 4,804.56 0.0K
05:30 4,804.94 4,804.94 4,804.94 4,804.94 0.0K
05:31 4,804.30 4,804.30 4,804.30 4,804.30 0.0K
05:32 4,804.27 4,804.27 4,804.27 4,804.27 0.0K
05:33 4,804.17 4,804.17 4,804.17 4,804.17 0.0K
05:34 4,804.17 4,804.17 4,804.17 4,804.17 0.0K
05:35 4,805.31 4,805.31 4,805.31 4,805.31 0.0K
05:36 4,805.69 4,805.69 4,805.69 4,805.69 0.0K
05:37 4,805.54 4,805.54 4,805.54 4,805.54 0.0K
05:38 4,805.28 4,805.28 4,805.28 4,805.28 0.0K
05:39 4,805.13 4,805.13 4,805.13 4,805.13 0.0K
05:40 4,805.33 4,805.33 4,805.33 4,805.33 0.0K
05:41 4,805.51 4,805.51 4,805.51 4,805.51 0.0K
05:42 4,805.05 4,805.05 4,805.05 4,805.05 0.0K
05:43 4,805.05 4,805.05 4,805.05 4,805.05 0.0K
05:44 4,804.07 4,804.07 4,804.07 4,804.07 0.0K
05:45 4,804.27 4,804.27 4,804.27 4,804.27 0.0K
05:46 4,804.07 4,804.07 4,804.07 4,804.07 0.0K
05:47 4,804.07 4,804.07 4,804.07 4,804.07 0.0K
05:48 4,804.15 4,804.15 4,804.15 4,804.15 0.0K
05:49 4,804.17 4,804.17 4,804.17 4,804.17 0.0K
05:50 4,804.04 4,804.04 4,804.04 4,804.04 0.0K
05:51 4,804.74 4,804.74 4,804.74 4,804.74 0.0K
05:52 4,805.82 4,805.82 4,805.82 4,805.82 0.0K
05:53 4,805.85 4,805.85 4,805.85 4,805.85 0.0K
05:54 4,805.20 4,805.20 4,805.20 4,805.20 0.0K
05:55 4,805.90 4,805.90 4,805.90 4,805.90 0.0K
05:56 4,805.15 4,805.15 4,805.15 4,805.15 0.0K
05:57 4,804.51 4,804.51 4,804.51 4,804.51 0.0K
05:58 4,804.04 4,804.04 4,804.04 4,804.04 0.0K
05:59 4,804.17 4,804.17 4,804.17 4,804.17 0.0K
06:00 4,804.58 4,804.58 4,804.58 4,804.58 0.0K
06:05 4,803.66 4,803.66 4,803.66 4,803.66 0.0K
06:06 4,803.99 4,803.99 4,803.99 4,803.99 0.0K
06:07 4,803.24 4,803.24 4,803.24 4,803.24 0.0K
06:08 4,803.01 4,803.01 4,803.01 4,803.01 0.0K
06:09 4,802.21 4,802.21 4,802.21 4,802.21 0.0K
06:11 4,802.06 4,802.06 4,802.06 4,802.06 0.0K
06:12 4,801.80 4,801.80 4,801.80 4,801.80 0.0K
06:13 4,801.46 4,801.46 4,801.46 4,801.46 0.0K
06:14 4,800.64 4,800.64 4,800.64 4,800.64 0.0K
06:15 4,799.05 4,799.05 4,799.05 4,799.05 0.0K
06:16 4,802.83 4,802.83 4,802.83 4,802.83 0.0K
06:17 4,799.53 4,799.53 4,799.53 4,799.53 0.0K
06:18 4,799.59 4,799.59 4,799.59 4,799.59 0.0K
06:19 4,799.59 4,799.59 4,799.59 4,799.59 0.0K
06:20 4,799.61 4,799.61 4,799.61 4,799.61 0.0K
06:21 4,799.71 4,799.71 4,799.71 4,799.71 0.0K
06:22 4,800.38 4,800.38 4,800.38 4,800.38 0.0K
06:23 4,799.74 4,799.74 4,799.74 4,799.74 0.0K
06:24 4,802.06 4,802.06 4,802.06 4,802.06 0.0K
06:25 4,800.87 4,800.87 4,800.87 4,800.87 0.0K
06:26 4,800.31 4,800.31 4,800.31 4,800.31 0.0K
06:27 4,800.59 4,800.59 4,800.59 4,800.59 0.0K
06:28 4,802.62 4,802.62 4,802.62 4,802.62 0.0K
06:29 4,802.86 4,802.86 4,802.86 4,802.86 0.0K
06:30 4,803.94 4,803.94 4,803.94 4,803.94 0.0K
06:31 4,807.65 4,807.65 4,807.65 4,807.65 0.0K
06:32 4,807.76 4,807.76 4,807.76 4,807.76 0.0K
06:33 4,809.26 4,809.26 4,809.26 4,809.26 0.0K
06:34 4,808.14 4,808.14 4,808.14 4,808.14 0.0K
06:35 4,809.46 4,809.46 4,809.46 4,809.46 0.0K
06:36 4,810.47 4,810.47 4,810.47 4,810.47 0.0K
06:37 4,811.40 4,811.40 4,811.40 4,811.40 0.0K
06:38 4,810.68 4,810.68 4,810.68 4,810.68 0.0K
06:39 4,810.73 4,810.73 4,810.73 4,810.73 0.0K
06:40 4,809.26 4,809.26 4,809.26 4,809.26 0.0K
06:41 4,809.98 4,809.98 4,809.98 4,809.98 0.0K
06:42 4,810.19 4,810.19 4,810.19 4,810.19 0.0K
06:43 4,807.91 4,807.91 4,807.91 4,807.91 0.0K
06:44 4,805.92 4,805.92 4,805.92 4,805.92 0.0K
06:45 4,809.82 4,809.82 4,809.82 4,809.82 0.0K
06:46 4,809.69 4,809.69 4,809.69 4,809.69 0.0K
06:47 4,808.89 4,808.89 4,808.89 4,808.89 0.0K
06:48 4,807.47 4,807.47 4,807.47 4,807.47 0.0K
06:49 4,806.88 4,806.88 4,806.88 4,806.88 0.0K
06:50 4,809.31 4,809.31 4,809.31 4,809.31 0.0K
06:51 4,809.05 4,809.05 4,809.05 4,809.05 0.0K
06:52 4,809.41 4,809.41 4,809.41 4,809.41 0.0K
06:53 4,808.79 4,808.79 4,808.79 4,808.79 0.0K
06:54 4,808.92 4,808.92 4,808.92 4,808.92 0.0K
06:55 4,810.03 4,810.03 4,810.03 4,810.03 0.0K
06:56 4,810.75 4,810.75 4,810.75 4,810.75 0.0K
06:57 4,812.56 4,812.56 4,812.56 4,812.56 0.0K
06:58 4,811.45 4,811.45 4,811.45 4,811.45 0.0K
06:59 4,813.83 4,813.83 4,813.83 4,813.83 0.0K
07:00 4,815.39 4,815.39 4,815.39 4,815.39 0.0K
07:05 4,815.31 4,815.31 4,815.31 4,815.31 0.0K
07:06 4,816.01 4,816.01 4,816.01 4,816.01 0.0K
07:07 4,816.35 4,816.35 4,816.35 4,816.35 0.0K
07:08 4,817.23 4,817.23 4,817.23 4,817.23 0.0K
07:09 4,814.95 4,814.95 4,814.95 4,814.95 0.0K
07:10 4,814.74 4,814.74 4,814.74 4,814.74 0.0K
07:11 4,815.13 4,815.13 4,815.13 4,815.13 0.0K
07:12 4,813.50 4,813.50 4,813.50 4,813.50 0.0K
07:13 4,813.13 4,813.13 4,813.13 4,813.13 0.0K
07:14 4,813.37 4,813.37 4,813.37 4,813.37 0.0K
07:15 4,814.25 4,814.25 4,814.25 4,814.25 0.0K
07:16 4,813.57 4,813.57 4,813.57 4,813.57 0.0K
07:17 4,815.02 4,815.02 4,815.02 4,815.02 0.0K
07:18 4,814.22 4,814.22 4,814.22 4,814.22 0.0K
07:19 4,814.09 4,814.09 4,814.09 4,814.09 0.0K
07:20 4,814.53 4,814.53 4,814.53 4,814.53 0.0K
07:21 4,811.53 4,811.53 4,811.53 4,811.53 0.0K
07:22 4,812.54 4,812.54 4,812.54 4,812.54 0.0K
07:23 4,815.75 4,815.75 4,815.75 4,815.75 0.0K
07:24 4,816.06 4,816.06 4,816.06 4,816.06 0.0K
07:25 4,814.45 4,814.45 4,814.45 4,814.45 0.0K
07:26 4,814.40 4,814.40 4,814.40 4,814.40 0.0K
07:27 4,814.27 4,814.27 4,814.27 4,814.27 0.0K
07:28 4,812.75 4,812.75 4,812.75 4,812.75 0.0K
07:29 4,813.06 4,813.06 4,813.06 4,813.06 0.0K
07:30 4,812.75 4,812.75 4,812.75 4,812.75 0.0K
07:31 4,813.86 4,813.86 4,813.86 4,813.86 0.0K
07:32 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
07:33 4,813.73 4,813.73 4,813.73 4,813.73 0.0K
07:34 4,815.75 4,815.75 4,815.75 4,815.75 0.0K
07:35 4,816.35 4,816.35 4,816.35 4,816.35 0.0K
07:36 4,816.22 4,816.22 4,816.22 4,816.22 0.0K
07:37 4,817.67 4,817.67 4,817.67 4,817.67 0.0K
07:38 4,817.93 4,817.93 4,817.93 4,817.93 0.0K
07:39 4,819.90 4,819.90 4,819.90 4,819.90 0.0K
07:40 4,820.83 4,820.83 4,820.83 4,820.83 0.0K
07:41 4,821.22 4,821.22 4,821.22 4,821.22 0.0K
07:42 4,821.07 4,821.07 4,821.07 4,821.07 0.0K
07:43 4,821.40 4,821.40 4,821.40 4,821.40 0.0K
07:44 4,821.27 4,821.27 4,821.27 4,821.27 0.0K
07:45 4,821.27 4,821.27 4,821.27 4,821.27 0.0K
07:46 4,822.29 4,822.29 4,822.29 4,822.29 0.0K
07:47 4,822.36 4,822.36 4,822.36 4,822.36 0.0K
07:48 4,822.44 4,822.44 4,822.44 4,822.44 0.0K
07:49 4,822.44 4,822.44 4,822.44 4,822.44 0.0K
07:50 4,823.40 4,823.40 4,823.40 4,823.40 0.0K
07:51 4,823.43 4,823.43 4,823.43 4,823.43 0.0K
07:52 4,823.66 4,823.66 4,823.66 4,823.66 0.0K
07:53 4,825.12 4,825.12 4,825.12 4,825.12 0.0K
07:54 4,824.78 4,824.78 4,824.78 4,824.78 0.0K
07:55 4,825.07 4,825.07 4,825.07 4,825.07 0.0K
07:56 4,825.61 4,825.61 4,825.61 4,825.61 0.0K
07:57 4,826.53 4,826.53 4,826.53 4,826.53 0.0K
07:58 4,828.50 4,828.50 4,828.50 4,828.50 0.0K
07:59 4,828.19 4,828.19 4,828.19 4,828.19 0.0K
08:00 4,827.59 4,827.59 4,827.59 4,827.59 0.0K
08:05 4,827.31 4,827.31 4,827.31 4,827.31 0.0K
08:06 4,829.34 4,829.34 4,829.34 4,829.34 0.0K
08:07 4,829.34 4,829.34 4,829.34 4,829.34 0.0K
08:08 4,829.68 4,829.68 4,829.68 4,829.68 0.0K
08:09 4,827.67 4,827.67 4,827.67 4,827.67 0.0K
08:10 4,828.61 4,828.61 4,828.61 4,828.61 0.0K
08:11 4,825.85 4,825.85 4,825.85 4,825.85 0.0K
08:12 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
08:13 4,828.01 4,828.01 4,828.01 4,828.01 0.0K
08:14 4,825.87 4,825.87 4,825.87 4,825.87 0.0K
08:15 4,827.54 4,827.54 4,827.54 4,827.54 0.0K
08:16 4,829.05 4,829.05 4,829.05 4,829.05 0.0K
08:17 4,829.91 4,829.91 4,829.91 4,829.91 0.0K
08:18 4,830.72 4,830.72 4,830.72 4,830.72 0.0K
08:19 4,830.41 4,830.41 4,830.41 4,830.41 0.0K
08:20 4,830.54 4,830.54 4,830.54 4,830.54 0.0K
08:21 4,829.91 4,829.91 4,829.91 4,829.91 0.0K
08:22 4,830.41 4,830.41 4,830.41 4,830.41 0.0K
08:23 4,830.20 4,830.20 4,830.20 4,830.20 0.0K
08:24 4,829.34 4,829.34 4,829.34 4,829.34 0.0K
08:25 4,828.79 4,828.79 4,828.79 4,828.79 0.0K
08:26 4,828.58 4,828.58 4,828.58 4,828.58 0.0K
08:27 4,829.81 4,829.81 4,829.81 4,829.81 0.0K
08:28 4,827.90 4,827.90 4,827.90 4,827.90 0.0K
08:29 4,827.33 4,827.33 4,827.33 4,827.33 0.0K
08:30 4,827.25 4,827.25 4,827.25 4,827.25 0.0K
08:31 4,827.98 4,827.98 4,827.98 4,827.98 0.0K
08:32 4,828.63 4,828.63 4,828.63 4,828.63 0.0K
08:33 4,827.93 4,827.93 4,827.93 4,827.93 0.0K
08:34 4,829.08 4,829.08 4,829.08 4,829.08 0.0K
08:35 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
08:36 4,828.74 4,828.74 4,828.74 4,828.74 0.0K
08:37 4,828.79 4,828.79 4,828.79 4,828.79 0.0K
08:38 4,827.85 4,827.85 4,827.85 4,827.85 0.0K
08:39 4,828.92 4,828.92 4,828.92 4,828.92 0.0K
08:40 4,828.63 4,828.63 4,828.63 4,828.63 0.0K
08:41 4,830.15 4,830.15 4,830.15 4,830.15 0.0K
08:42 4,829.65 4,829.65 4,829.65 4,829.65 0.0K
08:43 4,828.58 4,828.58 4,828.58 4,828.58 0.0K
08:44 4,830.38 4,830.38 4,830.38 4,830.38 0.0K
08:45 4,829.62 4,829.62 4,829.62 4,829.62 0.0K
08:46 4,830.20 4,830.20 4,830.20 4,830.20 0.0K
08:47 4,829.91 4,829.91 4,829.91 4,829.91 0.0K
08:48 4,831.55 4,831.55 4,831.55 4,831.55 0.0K
08:49 4,830.54 4,830.54 4,830.54 4,830.54 0.0K
08:50 4,830.15 4,830.15 4,830.15 4,830.15 0.0K
08:51 4,829.52 4,829.52 4,829.52 4,829.52 0.0K
08:52 4,829.31 4,829.31 4,829.31 4,829.31 0.0K
08:53 4,829.23 4,829.23 4,829.23 4,829.23 0.0K
08:54 4,829.86 4,829.86 4,829.86 4,829.86 0.0K
08:55 4,828.87 4,828.87 4,828.87 4,828.87 0.0K
08:56 4,828.87 4,828.87 4,828.87 4,828.87 0.0K
08:57 4,829.62 4,829.62 4,829.62 4,829.62 0.0K
08:58 4,830.20 4,830.20 4,830.20 4,830.20 0.0K
08:59 4,830.35 4,830.35 4,830.35 4,830.35 0.0K
09:00 4,829.88 4,829.88 4,829.88 4,829.88 0.0K
09:06 4,828.69 4,828.69 4,828.69 4,828.69 0.0K
09:07 4,828.74 4,828.74 4,828.74 4,828.74 0.0K
09:08 4,828.74 4,828.74 4,828.74 4,828.74 0.0K
09:09 4,828.79 4,828.79 4,828.79 4,828.79 0.0K
09:10 4,829.18 4,829.18 4,829.18 4,829.18 0.0K
09:11 4,829.65 4,829.65 4,829.65 4,829.65 0.0K
09:12 4,828.92 4,828.92 4,828.92 4,828.92 0.0K
09:13 4,829.62 4,829.62 4,829.62 4,829.62 0.0K
09:14 4,829.91 4,829.91 4,829.91 4,829.91 0.0K
09:15 4,830.38 4,830.38 4,830.38 4,830.38 0.0K
09:16 4,830.77 4,830.77 4,830.77 4,830.77 0.0K
09:17 4,830.90 4,830.90 4,830.90 4,830.90 0.0K
09:18 4,831.76 4,831.76 4,831.76 4,831.76 0.0K
09:19 4,831.53 4,831.53 4,831.53 4,831.53 0.0K
09:20 4,831.71 4,831.71 4,831.71 4,831.71 0.0K
09:21 4,832.07 4,832.07 4,832.07 4,832.07 0.0K
09:22 4,832.91 4,832.91 4,832.91 4,832.91 0.0K
09:23 4,832.83 4,832.83 4,832.83 4,832.83 0.0K
09:24 4,832.52 4,832.52 4,832.52 4,832.52 0.0K
09:25 4,832.44 4,832.44 4,832.44 4,832.44 0.0K
09:26 4,832.54 4,832.54 4,832.54 4,832.54 0.0K
09:27 4,832.02 4,832.02 4,832.02 4,832.02 0.0K
09:28 4,831.76 4,831.76 4,831.76 4,831.76 0.0K
09:29 4,831.37 4,831.37 4,831.37 4,831.37 0.0K
09:30 4,831.47 4,831.47 4,831.47 4,831.47 0.0K
09:31 4,831.50 4,831.50 4,831.50 4,831.50 0.0K
09:32 4,831.06 4,831.06 4,831.06 4,831.06 0.0K
09:33 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
09:34 4,831.94 4,831.94 4,831.94 4,831.94 0.0K
09:35 4,833.25 4,833.25 4,833.25 4,833.25 0.0K
09:36 4,833.38 4,833.38 4,833.38 4,833.38 0.0K
09:37 4,832.91 4,832.91 4,832.91 4,832.91 0.0K
09:38 4,833.14 4,833.14 4,833.14 4,833.14 0.0K
09:39 4,832.88 4,832.88 4,832.88 4,832.88 0.0K
09:40 4,833.25 4,833.25 4,833.25 4,833.25 0.0K
09:41 4,833.38 4,833.38 4,833.38 4,833.38 0.0K
09:42 4,833.33 4,833.33 4,833.33 4,833.33 0.0K
09:43 4,833.38 4,833.38 4,833.38 4,833.38 0.0K
09:44 4,832.70 4,832.70 4,832.70 4,832.70 0.0K
09:45 4,832.81 4,832.81 4,832.81 4,832.81 0.0K
09:46 4,832.99 4,832.99 4,832.99 4,832.99 0.0K
09:47 4,832.67 4,832.67 4,832.67 4,832.67 0.0K
09:48 4,832.83 4,832.83 4,832.83 4,832.83 0.0K
09:49 4,832.65 4,832.65 4,832.65 4,832.65 0.0K
09:50 4,833.20 4,833.20 4,833.20 4,833.20 0.0K
09:51 4,833.20 4,833.20 4,833.20 4,833.20 0.0K
09:52 4,833.27 4,833.27 4,833.27 4,833.27 0.0K
09:53 4,832.81 4,832.81 4,832.81 4,832.81 0.0K
09:54 4,832.60 4,832.60 4,832.60 4,832.60 0.0K
09:55 4,832.36 4,832.36 4,832.36 4,832.36 0.0K
09:56 4,832.65 4,832.65 4,832.65 4,832.65 0.0K
09:57 4,831.92 4,831.92 4,831.92 4,831.92 0.0K
09:58 4,832.10 4,832.10 4,832.10 4,832.10 0.0K
09:59 4,831.87 4,831.87 4,831.87 4,831.87 0.0K
10:00 4,832.36 4,832.36 4,832.36 4,832.36 0.0K
10:05 4,832.52 4,832.52 4,832.52 4,832.52 0.0K
10:06 4,832.18 4,832.18 4,832.18 4,832.18 0.0K
10:07 4,832.26 4,832.26 4,832.26 4,832.26 0.0K
10:08 4,832.10 4,832.10 4,832.10 4,832.10 0.0K
10:09 4,832.26 4,832.26 4,832.26 4,832.26 0.0K
10:10 4,831.24 4,831.24 4,831.24 4,831.24 0.0K
10:11 4,831.21 4,831.21 4,831.21 4,831.21 0.0K
10:12 4,830.51 4,830.51 4,830.51 4,830.51 0.0K
10:13 4,831.58 4,831.58 4,831.58 4,831.58 0.0K
10:14 4,831.58 4,831.58 4,831.58 4,831.58 0.0K
10:15 4,831.58 4,831.58 4,831.58 4,831.58 0.0K
10:16 4,830.35 4,830.35 4,830.35 4,830.35 0.0K
10:17 4,830.74 4,830.74 4,830.74 4,830.74 0.0K
10:18 4,830.88 4,830.88 4,830.88 4,830.88 0.0K
10:19 4,830.98 4,830.98 4,830.98 4,830.98 0.0K
10:20 4,830.61 4,830.61 4,830.61 4,830.61 0.0K
10:21 4,830.98 4,830.98 4,830.98 4,830.98 0.0K
10:22 4,831.14 4,831.14 4,831.14 4,831.14 0.0K
10:23 4,832.05 4,832.05 4,832.05 4,832.05 0.0K
10:24 4,831.29 4,831.29 4,831.29 4,831.29 0.0K
10:25 4,830.74 4,830.74 4,830.74 4,830.74 0.0K
10:26 4,831.37 4,831.37 4,831.37 4,831.37 0.0K
10:27 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
10:28 4,831.21 4,831.21 4,831.21 4,831.21 0.0K
10:29 4,830.98 4,830.98 4,830.98 4,830.98 0.0K
10:30 4,830.80 4,830.80 4,830.80 4,830.80 0.0K
10:31 4,830.69 4,830.69 4,830.69 4,830.69 0.0K
10:32 4,830.93 4,830.93 4,830.93 4,830.93 0.0K
10:33 4,830.95 4,830.95 4,830.95 4,830.95 0.0K
10:34 4,830.98 4,830.98 4,830.98 4,830.98 0.0K
10:35 4,830.80 4,830.80 4,830.80 4,830.80 0.0K
10:36 4,831.14 4,831.14 4,831.14 4,831.14 0.0K
10:37 4,830.64 4,830.64 4,830.64 4,830.64 0.0K
10:38 4,831.14 4,831.14 4,831.14 4,831.14 0.0K
10:39 4,831.08 4,831.08 4,831.08 4,831.08 0.0K
10:40 4,831.19 4,831.19 4,831.19 4,831.19 0.0K
10:41 4,831.29 4,831.29 4,831.29 4,831.29 0.0K
10:42 4,831.19 4,831.19 4,831.19 4,831.19 0.0K
10:43 4,831.42 4,831.42 4,831.42 4,831.42 0.0K
10:44 4,831.34 4,831.34 4,831.34 4,831.34 0.0K
10:45 4,831.37 4,831.37 4,831.37 4,831.37 0.0K
10:46 4,831.27 4,831.27 4,831.27 4,831.27 0.0K
10:47 4,831.47 4,831.47 4,831.47 4,831.47 0.0K
10:48 4,831.37 4,831.37 4,831.37 4,831.37 0.0K
10:49 4,831.60 4,831.60 4,831.60 4,831.60 0.0K
10:50 4,831.47 4,831.47 4,831.47 4,831.47 0.0K
10:51 4,831.37 4,831.37 4,831.37 4,831.37 0.0K
10:52 4,830.35 4,830.35 4,830.35 4,830.35 0.0K
10:53 4,830.69 4,830.69 4,830.69 4,830.69 0.0K
10:54 4,831.29 4,831.29 4,831.29 4,831.29 0.0K
10:55 4,831.32 4,831.32 4,831.32 4,831.32 0.0K
10:56 4,828.69 4,828.69 4,828.69 4,828.69 0.0K
10:57 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
10:58 4,828.35 4,828.35 4,828.35 4,828.35 0.0K
10:59 4,828.40 4,828.40 4,828.40 4,828.40 0.0K
11:00 4,829.21 4,829.21 4,829.21 4,829.21 0.0K
11:05 4,829.26 4,829.26 4,829.26 4,829.26 0.0K
11:06 4,830.62 4,830.62 4,830.62 4,830.62 0.0K
11:07 4,830.72 4,830.72 4,830.72 4,830.72 0.0K
11:08 4,831.01 4,831.01 4,831.01 4,831.01 0.0K
11:09 4,831.43 4,831.43 4,831.43 4,831.43 0.0K
11:10 4,832.39 4,832.39 4,832.39 4,832.39 0.0K
11:11 4,832.81 4,832.81 4,832.81 4,832.81 0.0K
11:12 4,832.31 4,832.31 4,832.31 4,832.31 0.0K
11:13 4,832.63 4,832.63 4,832.63 4,832.63 0.0K
11:14 4,832.86 4,832.86 4,832.86 4,832.86 0.0K
11:15 4,833.41 4,833.41 4,833.41 4,833.41 0.0K
11:16 4,833.36 4,833.36 4,833.36 4,833.36 0.0K
11:17 4,833.46 4,833.46 4,833.46 4,833.46 0.0K
11:18 4,833.54 4,833.54 4,833.54 4,833.54 0.0K
11:19 4,834.19 4,834.19 4,834.19 4,834.19 0.0K
11:20 4,834.22 4,834.22 4,834.22 4,834.22 0.0K
11:21 4,833.90 4,833.90 4,833.90 4,833.90 0.0K
11:22 4,833.36 4,833.36 4,833.36 4,833.36 0.0K
11:23 4,833.25 4,833.25 4,833.25 4,833.25 0.0K
11:24 4,833.36 4,833.36 4,833.36 4,833.36 0.0K
11:25 4,833.36 4,833.36 4,833.36 4,833.36 0.0K
11:26 4,832.94 4,832.94 4,832.94 4,832.94 0.0K
11:27 4,832.26 4,832.26 4,832.26 4,832.26 0.0K
11:28 4,832.91 4,832.91 4,832.91 4,832.91 0.0K
11:29 4,833.10 4,833.10 4,833.10 4,833.10 0.0K
11:30 4,833.51 4,833.51 4,833.51 4,833.51 0.0K
11:31 4,834.01 4,834.01 4,834.01 4,834.01 0.0K
11:32 4,834.01 4,834.01 4,834.01 4,834.01 0.0K
11:33 4,834.43 4,834.43 4,834.43 4,834.43 0.0K
11:34 4,834.56 4,834.56 4,834.56 4,834.56 0.0K
11:35 4,834.03 4,834.03 4,834.03 4,834.03 0.0K
11:36 4,833.20 4,833.20 4,833.20 4,833.20 0.0K
11:37 4,833.30 4,833.30 4,833.30 4,833.30 0.0K
11:38 4,833.36 4,833.36 4,833.36 4,833.36 0.0K
11:39 4,833.41 4,833.41 4,833.41 4,833.41 0.0K
11:40 4,833.20 4,833.20 4,833.20 4,833.20 0.0K
11:41 4,833.20 4,833.20 4,833.20 4,833.20 0.0K
11:42 4,833.17 4,833.17 4,833.17 4,833.17 0.0K
11:43 4,833.25 4,833.25 4,833.25 4,833.25 0.0K
11:44 4,832.31 4,832.31 4,832.31 4,832.31 0.0K
11:45 4,832.08 4,832.08 4,832.08 4,832.08 0.0K
11:46 4,832.18 4,832.18 4,832.18 4,832.18 0.0K
11:47 4,832.18 4,832.18 4,832.18 4,832.18 0.0K
11:48 4,831.79 4,831.79 4,831.79 4,831.79 0.0K
11:50 4,831.82 4,831.82 4,831.82 4,831.82 0.0K
11:51 4,832.26 4,832.26 4,832.26 4,832.26 0.0K
11:52 4,831.95 4,831.95 4,831.95 4,831.95 0.0K
11:53 4,833.36 4,833.36 4,833.36 4,833.36 0.0K
11:54 4,833.20 4,833.20 4,833.20 4,833.20 0.0K
11:55 4,833.23 4,833.23 4,833.23 4,833.23 0.0K
11:56 4,833.30 4,833.30 4,833.30 4,833.30 0.0K
11:57 4,833.20 4,833.20 4,833.20 4,833.20 0.0K
11:58 4,833.23 4,833.23 4,833.23 4,833.23 0.0K
11:59 4,834.03 4,834.03 4,834.03 4,834.03 0.0K
12:00 4,833.67 4,833.67 4,833.67 4,833.67 0.0K
12:05 4,834.71 4,834.71 4,834.71 4,834.71 0.0K
12:06 4,834.71 4,834.71 4,834.71 4,834.71 0.0K
12:07 4,835.05 4,835.05 4,835.05 4,835.05 0.0K
12:08 4,835.31 4,835.31 4,835.31 4,835.31 0.0K
12:09 4,835.47 4,835.47 4,835.47 4,835.47 0.0K
12:10 4,835.26 4,835.26 4,835.26 4,835.26 0.0K
12:11 4,835.21 4,835.21 4,835.21 4,835.21 0.0K
12:12 4,835.26 4,835.26 4,835.26 4,835.26 0.0K
12:13 4,835.16 4,835.16 4,835.16 4,835.16 0.0K
12:14 4,835.16 4,835.16 4,835.16 4,835.16 0.0K
12:15 4,835.91 4,835.91 4,835.91 4,835.91 0.0K
12:16 4,835.99 4,835.99 4,835.99 4,835.99 0.0K
12:17 4,835.50 4,835.50 4,835.50 4,835.50 0.0K
12:18 4,835.24 4,835.24 4,835.24 4,835.24 0.0K
12:19 4,835.84 4,835.84 4,835.84 4,835.84 0.0K
12:20 4,835.76 4,835.76 4,835.76 4,835.76 0.0K
12:21 4,835.76 4,835.76 4,835.76 4,835.76 0.0K
12:22 4,835.65 4,835.65 4,835.65 4,835.65 0.0K
12:23 4,835.78 4,835.78 4,835.78 4,835.78 0.0K
12:24 4,835.76 4,835.76 4,835.76 4,835.76 0.0K
12:25 4,836.10 4,836.10 4,836.10 4,836.10 0.0K
12:26 4,835.26 4,835.26 4,835.26 4,835.26 0.0K
12:27 4,835.65 4,835.65 4,835.65 4,835.65 0.0K
12:28 4,835.42 4,835.42 4,835.42 4,835.42 0.0K
12:29 4,835.68 4,835.68 4,835.68 4,835.68 0.0K
12:30 4,835.73 4,835.73 4,835.73 4,835.73 0.0K
12:31 4,835.71 4,835.71 4,835.71 4,835.71 0.0K
12:32 4,835.63 4,835.63 4,835.63 4,835.63 0.0K
12:33 4,835.76 4,835.76 4,835.76 4,835.76 0.0K
12:34 4,835.86 4,835.86 4,835.86 4,835.86 0.0K
12:35 4,835.91 4,835.91 4,835.91 4,835.91 0.0K
12:36 4,835.84 4,835.84 4,835.84 4,835.84 0.0K
12:37 4,836.28 4,836.28 4,836.28 4,836.28 0.0K
12:38 4,836.70 4,836.70 4,836.70 4,836.70 0.0K
12:39 4,836.54 4,836.54 4,836.54 4,836.54 0.0K
12:40 4,839.79 4,839.79 4,839.79 4,839.79 0.0K
12:41 4,836.83 4,836.83 4,836.83 4,836.83 0.0K
12:42 4,836.96 4,836.96 4,836.96 4,836.96 0.0K
12:43 4,836.91 4,836.91 4,836.91 4,836.91 0.0K
12:44 4,836.91 4,836.91 4,836.91 4,836.91 0.0K
12:45 4,837.06 4,837.06 4,837.06 4,837.06 0.0K
12:46 4,837.12 4,837.12 4,837.12 4,837.12 0.0K
12:47 4,837.51 4,837.51 4,837.51 4,837.51 0.0K
12:48 4,838.40 4,838.40 4,838.40 4,838.40 0.0K
12:49 4,840.28 4,840.28 4,840.28 4,840.28 0.0K
12:50 4,843.21 4,843.21 4,843.21 4,843.21 0.0K
12:51 4,842.35 4,842.35 4,842.35 4,842.35 0.0K
12:52 4,844.78 4,844.78 4,844.78 4,844.78 0.0K
12:53 4,844.76 4,844.76 4,844.76 4,844.76 0.0K
12:54 4,845.10 4,845.10 4,845.10 4,845.10 0.0K
12:55 4,845.28 4,845.28 4,845.28 4,845.28 0.0K
12:56 4,845.83 4,845.83 4,845.83 4,845.83 0.0K
12:57 4,845.94 4,845.94 4,845.94 4,845.94 0.0K
12:58 4,845.65 4,845.65 4,845.65 4,845.65 0.0K
12:59 4,844.99 4,844.99 4,844.99 4,844.99 0.0K
13:00 4,844.97 4,844.97 4,844.97 4,844.97 0.0K
13:05 4,843.94 4,843.94 4,843.94 4,843.94 0.0K
13:06 4,845.73 4,845.73 4,845.73 4,845.73 0.0K
13:07 4,845.33 4,845.33 4,845.33 4,845.33 0.0K
13:08 4,844.15 4,844.15 4,844.15 4,844.15 0.0K
13:09 4,844.10 4,844.10 4,844.10 4,844.10 0.0K
13:10 4,843.53 4,843.53 4,843.53 4,843.53 0.0K
13:11 4,842.92 4,842.92 4,842.92 4,842.92 0.0K
13:12 4,842.71 4,842.71 4,842.71 4,842.71 0.0K
13:13 4,842.58 4,842.58 4,842.58 4,842.58 0.0K
13:14 4,842.53 4,842.53 4,842.53 4,842.53 0.0K
13:15 4,843.50 4,843.50 4,843.50 4,843.50 0.0K
13:16 4,843.21 4,843.21 4,843.21 4,843.21 0.0K
13:17 4,843.03 4,843.03 4,843.03 4,843.03 0.0K
13:18 4,842.09 4,842.09 4,842.09 4,842.09 0.0K
13:19 4,842.27 4,842.27 4,842.27 4,842.27 0.0K
13:20 4,841.72 4,841.72 4,841.72 4,841.72 0.0K
13:21 4,842.19 4,842.19 4,842.19 4,842.19 0.0K
13:22 4,842.29 4,842.29 4,842.29 4,842.29 0.0K
13:23 4,842.32 4,842.32 4,842.32 4,842.32 0.0K
13:24 4,843.05 4,843.05 4,843.05 4,843.05 0.0K
13:25 4,841.20 4,841.20 4,841.20 4,841.20 0.0K
13:26 4,841.25 4,841.25 4,841.25 4,841.25 0.0K
13:27 4,841.43 4,841.43 4,841.43 4,841.43 0.0K
13:28 4,841.20 4,841.20 4,841.20 4,841.20 0.0K
13:29 4,840.67 4,840.67 4,840.67 4,840.67 0.0K
13:30 4,840.46 4,840.46 4,840.46 4,840.46 0.0K
13:31 4,840.99 4,840.99 4,840.99 4,840.99 0.0K
13:32 4,841.80 4,841.80 4,841.80 4,841.80 0.0K
13:33 4,842.09 4,842.09 4,842.09 4,842.09 0.0K
13:34 4,842.40 4,842.40 4,842.40 4,842.40 0.0K
13:35 4,842.43 4,842.43 4,842.43 4,842.43 0.0K
13:36 4,841.17 4,841.17 4,841.17 4,841.17 0.0K
13:37 4,841.14 4,841.14 4,841.14 4,841.14 0.0K
13:38 4,841.20 4,841.20 4,841.20 4,841.20 0.0K
13:39 4,841.51 4,841.51 4,841.51 4,841.51 0.0K
13:40 4,841.98 4,841.98 4,841.98 4,841.98 0.0K
13:41 4,842.22 4,842.22 4,842.22 4,842.22 0.0K
13:42 4,842.32 4,842.32 4,842.32 4,842.32 0.0K
13:43 4,842.27 4,842.27 4,842.27 4,842.27 0.0K
13:44 4,843.60 4,843.60 4,843.60 4,843.60 0.0K
13:45 4,843.32 4,843.32 4,843.32 4,843.32 0.0K
13:46 4,843.32 4,843.32 4,843.32 4,843.32 0.0K
13:47 4,844.18 4,844.18 4,844.18 4,844.18 0.0K
13:48 4,844.18 4,844.18 4,844.18 4,844.18 0.0K
13:49 4,843.55 4,843.55 4,843.55 4,843.55 0.0K
13:50 4,843.84 4,843.84 4,843.84 4,843.84 0.0K
13:51 4,844.00 4,844.00 4,844.00 4,844.00 0.0K
13:52 4,844.18 4,844.18 4,844.18 4,844.18 0.0K
13:53 4,845.05 4,845.05 4,845.05 4,845.05 0.0K
13:54 4,844.63 4,844.63 4,844.63 4,844.63 0.0K
13:55 4,844.99 4,844.99 4,844.99 4,844.99 0.0K
13:56 4,845.31 4,845.31 4,845.31 4,845.31 0.0K
13:57 4,845.18 4,845.18 4,845.18 4,845.18 0.0K
13:58 4,845.23 4,845.23 4,845.23 4,845.23 0.0K
13:59 4,844.84 4,844.84 4,844.84 4,844.84 0.0K
14:00 4,844.63 4,844.63 4,844.63 4,844.63 0.0K
14:06 4,848.64 4,848.64 4,848.64 4,848.64 0.0K
14:07 4,848.93 4,848.93 4,848.93 4,848.93 0.0K
14:08 4,850.19 4,850.19 4,850.19 4,850.19 0.0K
14:09 4,851.63 4,851.63 4,851.63 4,851.63 0.0K
14:10 4,851.74 4,851.74 4,851.74 4,851.74 0.0K
14:11 4,851.56 4,851.56 4,851.56 4,851.56 0.0K
14:12 4,852.05 4,852.05 4,852.05 4,852.05 0.0K
14:13 4,851.98 4,851.98 4,851.98 4,851.98 0.0K
14:14 4,851.84 4,851.84 4,851.84 4,851.84 0.0K
14:15 4,851.87 4,851.87 4,851.87 4,851.87 0.0K
14:16 4,851.00 4,851.00 4,851.00 4,851.00 0.0K
14:17 4,850.85 4,850.85 4,850.85 4,850.85 0.0K
14:18 4,851.32 4,851.32 4,851.32 4,851.32 0.0K
14:19 4,851.48 4,851.48 4,851.48 4,851.48 0.0K
14:20 4,851.48 4,851.48 4,851.48 4,851.48 0.0K
14:21 4,850.48 4,850.48 4,850.48 4,850.48 0.0K
14:22 4,849.85 4,849.85 4,849.85 4,849.85 0.0K
14:23 4,849.95 4,849.95 4,849.95 4,849.95 0.0K
14:24 4,850.16 4,850.16 4,850.16 4,850.16 0.0K
14:25 4,849.64 4,849.64 4,849.64 4,849.64 0.0K
14:26 4,849.53 4,849.53 4,849.53 4,849.53 0.0K
14:27 4,848.53 4,848.53 4,848.53 4,848.53 0.0K
14:28 4,847.80 4,847.80 4,847.80 4,847.80 0.0K
14:29 4,847.93 4,847.93 4,847.93 4,847.93 0.0K
14:30 4,847.59 4,847.59 4,847.59 4,847.59 0.0K
14:31 4,848.48 4,848.48 4,848.48 4,848.48 0.0K
14:32 4,848.48 4,848.48 4,848.48 4,848.48 0.0K
14:33 4,848.77 4,848.77 4,848.77 4,848.77 0.0K
14:34 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
14:35 4,849.98 4,849.98 4,849.98 4,849.98 0.0K
14:36 4,849.77 4,849.77 4,849.77 4,849.77 0.0K
14:37 4,849.79 4,849.79 4,849.79 4,849.79 0.0K
14:38 4,849.77 4,849.77 4,849.77 4,849.77 0.0K
14:39 4,849.72 4,849.72 4,849.72 4,849.72 0.0K
14:40 4,848.32 4,848.32 4,848.32 4,848.32 0.0K
14:41 4,848.51 4,848.51 4,848.51 4,848.51 0.0K
14:42 4,848.48 4,848.48 4,848.48 4,848.48 0.0K
14:43 4,848.43 4,848.43 4,848.43 4,848.43 0.0K
14:44 4,848.48 4,848.48 4,848.48 4,848.48 0.0K
14:45 4,848.43 4,848.43 4,848.43 4,848.43 0.0K
14:46 4,848.38 4,848.38 4,848.38 4,848.38 0.0K
14:47 4,848.04 4,848.04 4,848.04 4,848.04 0.0K
14:48 4,847.41 4,847.41 4,847.41 4,847.41 0.0K
14:49 4,846.80 4,846.80 4,846.80 4,846.80 0.0K
14:50 4,847.93 4,847.93 4,847.93 4,847.93 0.0K
14:51 4,848.61 4,848.61 4,848.61 4,848.61 0.0K
14:52 4,848.22 4,848.22 4,848.22 4,848.22 0.0K
14:53 4,849.27 4,849.27 4,849.27 4,849.27 0.0K
14:54 4,850.79 4,850.79 4,850.79 4,850.79 0.0K
14:55 4,851.24 4,851.24 4,851.24 4,851.24 0.0K
14:56 4,850.85 4,850.85 4,850.85 4,850.85 0.0K
14:57 4,850.66 4,850.66 4,850.66 4,850.66 0.0K
14:58 4,848.90 4,848.90 4,848.90 4,848.90 0.0K
14:59 4,849.58 4,849.58 4,849.58 4,849.58 0.0K
15:00 4,848.88 4,848.88 4,848.88 4,848.88 0.0K
15:05 4,850.58 4,850.58 4,850.58 4,850.58 0.0K
15:06 4,850.66 4,850.66 4,850.66 4,850.66 0.0K
15:07 4,850.56 4,850.56 4,850.56 4,850.56 0.0K
15:08 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
15:09 4,850.61 4,850.61 4,850.61 4,850.61 0.0K
15:10 4,850.66 4,850.66 4,850.66 4,850.66 0.0K
15:11 4,850.61 4,850.61 4,850.61 4,850.61 0.0K
15:12 4,850.61 4,850.61 4,850.61 4,850.61 0.0K
15:13 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
15:14 4,850.66 4,850.66 4,850.66 4,850.66 0.0K
15:15 4,850.66 4,850.66 4,850.66 4,850.66 0.0K
15:16 4,850.66 4,850.66 4,850.66 4,850.66 0.0K
15:17 4,850.66 4,850.66 4,850.66 4,850.66 0.0K
15:18 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
15:19 4,850.22 4,850.22 4,850.22 4,850.22 0.0K
15:20 4,850.35 4,850.35 4,850.35 4,850.35 0.0K
15:21 4,849.32 4,849.32 4,849.32 4,849.32 0.0K
15:22 4,849.32 4,849.32 4,849.32 4,849.32 0.0K
15:23 4,849.32 4,849.32 4,849.32 4,849.32 0.0K
15:24 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
15:25 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
15:26 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
15:27 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
15:28 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
15:29 4,849.61 4,849.61 4,849.61 4,849.61 0.0K
15:30 4,849.48 4,849.48 4,849.48 4,849.48 0.0K
15:31 4,849.40 4,849.40 4,849.40 4,849.40 0.0K
15:32 4,849.40 4,849.40 4,849.40 4,849.40 0.0K
15:33 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:34 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
15:35 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
15:36 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
15:37 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
15:38 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
15:39 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
15:40 4,849.09 4,849.09 4,849.09 4,849.09 0.0K
15:41 4,850.11 4,850.11 4,850.11 4,850.11 0.0K
15:42 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:43 4,849.22 4,849.22 4,849.22 4,849.22 0.0K
15:44 4,849.32 4,849.32 4,849.32 4,849.32 0.0K
15:45 4,849.32 4,849.32 4,849.32 4,849.32 0.0K
15:46 4,849.35 4,849.35 4,849.35 4,849.35 0.0K
15:47 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:48 4,850.27 4,850.27 4,850.27 4,850.27 0.0K
15:49 4,850.27 4,850.27 4,850.27 4,850.27 0.0K
15:50 4,848.27 4,848.27 4,848.27 4,848.27 0.0K
15:51 4,849.53 4,849.53 4,849.53 4,849.53 0.0K
15:52 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:53 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:54 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:55 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:56 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:57 4,849.37 4,849.37 4,849.37 4,849.37 0.0K
15:58 4,849.35 4,849.35 4,849.35 4,849.35 0.0K
15:59 4,849.01 4,849.01 4,849.01 4,849.01 0.0K
16:00 4,849.43 4,849.43 4,849.43 4,849.43 0.0K
16:05 4,849.85 4,849.85 4,849.85 4,849.85 0.0K
16:06 4,849.79 4,849.79 4,849.79 4,849.79 0.0K
16:07 4,849.69 4,849.69 4,849.69 4,849.69 0.0K
16:08 4,849.11 4,849.11 4,849.11 4,849.11 0.0K
16:09 4,847.46 4,847.46 4,847.46 4,847.46 0.0K
16:10 4,847.98 4,847.98 4,847.98 4,847.98 0.0K
16:11 4,847.83 4,847.83 4,847.83 4,847.83 0.0K
16:12 4,846.33 4,846.33 4,846.33 4,846.33 0.0K
16:13 4,846.46 4,846.46 4,846.46 4,846.46 0.0K
16:14 4,845.91 4,845.91 4,845.91 4,845.91 0.0K
16:15 4,846.15 4,846.15 4,846.15 4,846.15 0.0K
16:16 4,845.94 4,845.94 4,845.94 4,845.94 0.0K
16:17 4,845.57 4,845.57 4,845.57 4,845.57 0.0K
16:18 4,845.12 4,845.12 4,845.12 4,845.12 0.0K
16:19 4,844.50 4,844.50 4,844.50 4,844.50 0.0K
16:20 4,844.52 4,844.52 4,844.52 4,844.52 0.0K
16:21 4,844.50 4,844.50 4,844.50 4,844.50 0.0K
16:22 4,843.89 4,843.89 4,843.89 4,843.89 0.0K
16:23 4,843.71 4,843.71 4,843.71 4,843.71 0.0K
16:24 4,844.94 4,844.94 4,844.94 4,844.94 0.0K
16:25 4,845.39 4,845.39 4,845.39 4,845.39 0.0K
16:26 4,845.81 4,845.81 4,845.81 4,845.81 0.0K
16:27 4,847.90 4,847.90 4,847.90 4,847.90 0.0K
16:28 4,847.77 4,847.77 4,847.77 4,847.77 0.0K
16:29 4,848.25 4,848.25 4,848.25 4,848.25 0.0K
16:30 4,848.25 4,848.25 4,848.25 4,848.25 0.0K
16:31 4,848.06 4,848.06 4,848.06 4,848.06 0.0K
16:32 4,847.20 4,847.20 4,847.20 4,847.20 0.0K
16:33 4,847.09 4,847.09 4,847.09 4,847.09 0.0K
16:34 4,847.12 4,847.12 4,847.12 4,847.12 0.0K
16:35 4,847.48 4,847.48 4,847.48 4,847.48 0.0K
16:36 4,847.04 4,847.04 4,847.04 4,847.04 0.0K
16:37 4,847.04 4,847.04 4,847.04 4,847.04 0.0K
16:38 4,847.17 4,847.17 4,847.17 4,847.17 0.0K
16:39 4,847.43 4,847.43 4,847.43 4,847.43 0.0K
16:40 4,847.33 4,847.33 4,847.33 4,847.33 0.0K
16:41 4,847.41 4,847.41 4,847.41 4,847.41 0.0K
16:42 4,846.96 4,846.96 4,846.96 4,846.96 0.0K
16:43 4,846.85 4,846.85 4,846.85 4,846.85 0.0K
16:44 4,847.04 4,847.04 4,847.04 4,847.04 0.0K
16:45 4,847.09 4,847.09 4,847.09 4,847.09 0.0K
16:46 4,847.09 4,847.09 4,847.09 4,847.09 0.0K
16:47 4,847.09 4,847.09 4,847.09 4,847.09 0.0K
16:48 4,847.17 4,847.17 4,847.17 4,847.17 0.0K
16:49 4,847.17 4,847.17 4,847.17 4,847.17 0.0K
16:50 4,847.54 4,847.54 4,847.54 4,847.54 0.0K
16:51 4,847.27 4,847.27 4,847.27 4,847.27 0.0K
16:52 4,847.48 4,847.48 4,847.48 4,847.48 0.0K
16:53 4,847.48 4,847.48 4,847.48 4,847.48 0.0K
16:54 4,847.48 4,847.48 4,847.48 4,847.48 0.0K
16:55 4,847.35 4,847.35 4,847.35 4,847.35 0.0K
16:56 4,847.35 4,847.35 4,847.35 4,847.35 0.0K
16:57 4,847.69 4,847.69 4,847.69 4,847.69 0.0K
16:58 4,847.56 4,847.56 4,847.56 4,847.56 0.0K
16:59 4,847.59 4,847.59 4,847.59 4,847.59 0.0K
17:00 4,847.51 4,847.51 4,847.51 4,847.51 0.0K
17:06 4,847.93 4,847.93 4,847.93 4,847.93 0.0K
17:07 4,848.67 4,848.67 4,848.67 4,848.67 0.0K
17:08 4,848.43 4,848.43 4,848.43 4,848.43 0.0K
17:09 4,848.38 4,848.38 4,848.38 4,848.38 0.0K
17:10 4,847.48 4,847.48 4,847.48 4,847.48 0.0K
17:11 4,847.62 4,847.62 4,847.62 4,847.62 0.0K
17:12 4,847.62 4,847.62 4,847.62 4,847.62 0.0K
17:13 4,847.83 4,847.83 4,847.83 4,847.83 0.0K
17:14 4,848.19 4,848.19 4,848.19 4,848.19 0.0K
17:15 4,848.01 4,848.01 4,848.01 4,848.01 0.0K
17:16 4,848.09 4,848.09 4,848.09 4,848.09 0.0K
17:17 4,847.93 4,847.93 4,847.93 4,847.93 0.0K
17:18 4,847.90 4,847.90 4,847.90 4,847.90 0.0K
17:19 4,847.93 4,847.93 4,847.93 4,847.93 0.0K
17:20 4,848.25 4,848.25 4,848.25 4,848.25 0.0K
17:21 4,847.80 4,847.80 4,847.80 4,847.80 0.0K
17:22 4,848.19 4,848.19 4,848.19 4,848.19 0.0K
17:23 4,847.83 4,847.83 4,847.83 4,847.83 0.0K
17:24 4,847.85 4,847.85 4,847.85 4,847.85 0.0K
17:25 4,847.93 4,847.93 4,847.93 4,847.93 0.0K
17:26 4,848.22 4,848.22 4,848.22 4,848.22 0.0K
17:27 4,848.19 4,848.19 4,848.19 4,848.19 0.0K
17:28 4,848.93 4,848.93 4,848.93 4,848.93 0.0K
17:29 4,848.72 4,848.72 4,848.72 4,848.72 0.0K
17:30 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
17:31 4,848.59 4,848.59 4,848.59 4,848.59 0.0K
17:32 4,848.64 4,848.64 4,848.64 4,848.64 0.0K
17:33 4,848.67 4,848.67 4,848.67 4,848.67 0.0K
17:34 4,848.61 4,848.61 4,848.61 4,848.61 0.0K
17:35 4,848.64 4,848.64 4,848.64 4,848.64 0.0K
17:36 4,848.48 4,848.48 4,848.48 4,848.48 0.0K
17:37 4,848.64 4,848.64 4,848.64 4,848.64 0.0K
17:38 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
17:39 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
17:40 4,848.80 4,848.80 4,848.80 4,848.80 0.0K
17:41 4,848.56 4,848.56 4,848.56 4,848.56 0.0K
17:42 4,848.59 4,848.59 4,848.59 4,848.59 0.0K
17:43 4,848.64 4,848.64 4,848.64 4,848.64 0.0K
17:44 4,848.61 4,848.61 4,848.61 4,848.61 0.0K
17:45 4,848.32 4,848.32 4,848.32 4,848.32 0.0K
17:46 4,848.14 4,848.14 4,848.14 4,848.14 0.0K
17:47 4,847.98 4,847.98 4,847.98 4,847.98 0.0K
17:48 4,847.96 4,847.96 4,847.96 4,847.96 0.0K
17:49 4,847.93 4,847.93 4,847.93 4,847.93 0.0K
17:50 4,847.67 4,847.67 4,847.67 4,847.67 0.0K
17:51 4,848.53 4,848.53 4,848.53 4,848.53 0.0K
17:52 4,848.72 4,848.72 4,848.72 4,848.72 0.0K
17:53 4,848.82 4,848.82 4,848.82 4,848.82 0.0K
17:54 4,848.77 4,848.77 4,848.77 4,848.77 0.0K
17:55 4,848.72 4,848.72 4,848.72 4,848.72 0.0K
17:56 4,848.74 4,848.74 4,848.74 4,848.74 0.0K
17:57 4,848.61 4,848.61 4,848.61 4,848.61 0.0K
17:58 4,848.46 4,848.46 4,848.46 4,848.46 0.0K
17:59 4,848.09 4,848.09 4,848.09 4,848.09 0.0K
18:00 4,848.53 4,848.53 4,848.53 4,848.53 0.0K
18:05 4,846.62 4,846.62 4,846.62 4,846.62 0.0K
18:06 4,846.02 4,846.02 4,846.02 4,846.02 0.0K
18:07 4,845.44 4,845.44 4,845.44 4,845.44 0.0K
18:08 4,845.70 4,845.70 4,845.70 4,845.70 0.0K
18:09 4,845.67 4,845.67 4,845.67 4,845.67 0.0K
18:10 4,845.23 4,845.23 4,845.23 4,845.23 0.0K
18:11 4,845.18 4,845.18 4,845.18 4,845.18 0.0K
18:12 4,845.75 4,845.75 4,845.75 4,845.75 0.0K
18:13 4,845.86 4,845.86 4,845.86 4,845.86 0.0K
18:14 4,845.60 4,845.60 4,845.60 4,845.60 0.0K
18:15 4,845.78 4,845.78 4,845.78 4,845.78 0.0K
18:16 4,845.33 4,845.33 4,845.33 4,845.33 0.0K
18:17 4,846.17 4,846.17 4,846.17 4,846.17 0.0K
18:18 4,845.91 4,845.91 4,845.91 4,845.91 0.0K
18:19 4,845.57 4,845.57 4,845.57 4,845.57 0.0K
18:20 4,845.15 4,845.15 4,845.15 4,845.15 0.0K
18:21 4,846.17 4,846.17 4,846.17 4,846.17 0.0K
18:22 4,845.57 4,845.57 4,845.57 4,845.57 0.0K
18:23 4,845.78 4,845.78 4,845.78 4,845.78 0.0K
18:24 4,845.52 4,845.52 4,845.52 4,845.52 0.0K
18:25 4,845.83 4,845.83 4,845.83 4,845.83 0.0K
18:26 4,846.04 4,846.04 4,846.04 4,846.04 0.0K
18:27 4,846.23 4,846.23 4,846.23 4,846.23 0.0K
18:28 4,845.91 4,845.91 4,845.91 4,845.91 0.0K
18:29 4,845.41 4,845.41 4,845.41 4,845.41 0.0K
18:30 4,845.99 4,845.99 4,845.99 4,845.99 0.0K
18:31 4,846.83 4,846.83 4,846.83 4,846.83 0.0K
18:32 4,846.65 4,846.65 4,846.65 4,846.65 0.0K
18:33 4,846.51 4,846.51 4,846.51 4,846.51 0.0K
18:34 4,846.51 4,846.51 4,846.51 4,846.51 0.0K
18:35 4,846.25 4,846.25 4,846.25 4,846.25 0.0K
18:36 4,845.67 4,845.67 4,845.67 4,845.67 0.0K
18:37 4,845.78 4,845.78 4,845.78 4,845.78 0.0K
18:38 4,845.91 4,845.91 4,845.91 4,845.91 0.0K
18:39 4,846.67 4,846.67 4,846.67 4,846.67 0.0K
18:40 4,846.80 4,846.80 4,846.80 4,846.80 0.0K
18:41 4,846.65 4,846.65 4,846.65 4,846.65 0.0K
18:42 4,846.17 4,846.17 4,846.17 4,846.17 0.0K
18:43 4,845.96 4,845.96 4,845.96 4,845.96 0.0K
18:44 4,845.78 4,845.78 4,845.78 4,845.78 0.0K
18:45 4,845.78 4,845.78 4,845.78 4,845.78 0.0K
18:46 4,845.83 4,845.83 4,845.83 4,845.83 0.0K
18:47 4,846.33 4,846.33 4,846.33 4,846.33 0.0K
18:48 4,846.78 4,846.78 4,846.78 4,846.78 0.0K
18:49 4,846.36 4,846.36 4,846.36 4,846.36 0.0K
18:50 4,846.44 4,846.44 4,846.44 4,846.44 0.0K
18:51 4,846.70 4,846.70 4,846.70 4,846.70 0.0K
18:52 4,846.78 4,846.78 4,846.78 4,846.78 0.0K
18:53 4,846.75 4,846.75 4,846.75 4,846.75 0.0K
18:54 4,847.09 4,847.09 4,847.09 4,847.09 0.0K
18:55 4,846.83 4,846.83 4,846.83 4,846.83 0.0K
18:56 4,846.83 4,846.83 4,846.83 4,846.83 0.0K
18:57 4,846.72 4,846.72 4,846.72 4,846.72 0.0K
18:58 4,846.46 4,846.46 4,846.46 4,846.46 0.0K
18:59 4,846.78 4,846.78 4,846.78 4,846.78 0.0K
19:00 4,847.20 4,847.20 4,847.20 4,847.20 0.0K
19:05 4,825.50 4,825.50 4,825.50 4,825.50 0.0K
19:06 4,824.93 4,824.93 4,824.93 4,824.93 0.0K
19:07 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
19:08 4,825.53 4,825.53 4,825.53 4,825.53 0.0K
19:09 4,825.68 4,825.68 4,825.68 4,825.68 0.0K
19:10 4,825.58 4,825.58 4,825.58 4,825.58 0.0K
19:11 4,825.73 4,825.73 4,825.73 4,825.73 0.0K
19:12 4,825.34 4,825.34 4,825.34 4,825.34 0.0K
19:13 4,825.81 4,825.81 4,825.81 4,825.81 0.0K
19:14 4,826.15 4,826.15 4,826.15 4,826.15 0.0K
19:15 4,825.50 4,825.50 4,825.50 4,825.50 0.0K
19:16 4,825.66 4,825.66 4,825.66 4,825.66 0.0K
19:17 4,825.53 4,825.53 4,825.53 4,825.53 0.0K
19:18 4,825.66 4,825.66 4,825.66 4,825.66 0.0K
19:19 4,825.53 4,825.53 4,825.53 4,825.53 0.0K
19:20 4,825.45 4,825.45 4,825.45 4,825.45 0.0K
19:21 4,825.53 4,825.53 4,825.53 4,825.53 0.0K
19:22 4,825.50 4,825.50 4,825.50 4,825.50 0.0K
19:23 4,825.66 4,825.66 4,825.66 4,825.66 0.0K
19:24 4,825.66 4,825.66 4,825.66 4,825.66 0.0K
19:25 4,825.73 4,825.73 4,825.73 4,825.73 0.0K
19:26 4,825.68 4,825.68 4,825.68 4,825.68 0.0K
19:27 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
19:28 4,826.13 4,826.13 4,826.13 4,826.13 0.0K
19:29 4,826.05 4,826.05 4,826.05 4,826.05 0.0K
19:30 4,827.25 4,827.25 4,827.25 4,827.25 0.0K
19:31 4,826.83 4,826.83 4,826.83 4,826.83 0.0K
19:32 4,827.09 4,827.09 4,827.09 4,827.09 0.0K
19:33 4,827.07 4,827.07 4,827.07 4,827.07 0.0K
19:34 4,826.52 4,826.52 4,826.52 4,826.52 0.0K
19:35 4,826.39 4,826.39 4,826.39 4,826.39 0.0K
19:36 4,826.41 4,826.41 4,826.41 4,826.41 0.0K
19:37 4,826.49 4,826.49 4,826.49 4,826.49 0.0K
19:38 4,826.68 4,826.68 4,826.68 4,826.68 0.0K
19:39 4,827.02 4,827.02 4,827.02 4,827.02 0.0K
19:40 4,827.07 4,827.07 4,827.07 4,827.07 0.0K
19:41 4,826.39 4,826.39 4,826.39 4,826.39 0.0K
19:42 4,826.26 4,826.26 4,826.26 4,826.26 0.0K
19:43 4,825.79 4,825.79 4,825.79 4,825.79 0.0K
19:44 4,825.55 4,825.55 4,825.55 4,825.55 0.0K
19:45 4,825.58 4,825.58 4,825.58 4,825.58 0.0K
19:46 4,825.55 4,825.55 4,825.55 4,825.55 0.0K
19:47 4,825.63 4,825.63 4,825.63 4,825.63 0.0K
19:48 4,825.50 4,825.50 4,825.50 4,825.50 0.0K
19:49 4,825.45 4,825.45 4,825.45 4,825.45 0.0K
19:50 4,825.53 4,825.53 4,825.53 4,825.53 0.0K
19:51 4,825.32 4,825.32 4,825.32 4,825.32 0.0K
19:52 4,825.50 4,825.50 4,825.50 4,825.50 0.0K
19:53 4,825.32 4,825.32 4,825.32 4,825.32 0.0K
19:54 4,825.24 4,825.24 4,825.24 4,825.24 0.0K
19:55 4,825.40 4,825.40 4,825.40 4,825.40 0.0K
19:56 4,825.19 4,825.19 4,825.19 4,825.19 0.0K
19:57 4,824.66 4,824.66 4,824.66 4,824.66 0.0K
19:58 4,824.77 4,824.77 4,824.77 4,824.77 0.0K
19:59 4,824.61 4,824.61 4,824.61 4,824.61 0.0K
20:00 4,824.56 4,824.56 4,824.56 4,824.56 0.0K
20:06 4,823.93 4,823.93 4,823.93 4,823.93 0.0K
20:07 4,824.06 4,824.06 4,824.06 4,824.06 0.0K
20:08 4,824.06 4,824.06 4,824.06 4,824.06 0.0K
20:09 4,824.61 4,824.61 4,824.61 4,824.61 0.0K
20:10 4,824.87 4,824.87 4,824.87 4,824.87 0.0K
20:11 4,825.27 4,825.27 4,825.27 4,825.27 0.0K
20:12 4,824.77 4,824.77 4,824.77 4,824.77 0.0K
20:13 4,824.72 4,824.72 4,824.72 4,824.72 0.0K
20:14 4,824.72 4,824.72 4,824.72 4,824.72 0.0K
20:15 4,824.93 4,824.93 4,824.93 4,824.93 0.0K
20:16 4,825.11 4,825.11 4,825.11 4,825.11 0.0K
20:17 4,824.35 4,824.35 4,824.35 4,824.35 0.0K
20:18 4,824.56 4,824.56 4,824.56 4,824.56 0.0K
20:19 4,824.59 4,824.59 4,824.59 4,824.59 0.0K
20:20 4,824.61 4,824.61 4,824.61 4,824.61 0.0K
20:21 4,824.61 4,824.61 4,824.61 4,824.61 0.0K
20:22 4,824.46 4,824.46 4,824.46 4,824.46 0.0K
20:23 4,824.48 4,824.48 4,824.48 4,824.48 0.0K
20:24 4,824.33 4,824.33 4,824.33 4,824.33 0.0K
20:25 4,823.96 4,823.96 4,823.96 4,823.96 0.0K
20:26 4,823.93 4,823.93 4,823.93 4,823.93 0.0K
20:27 4,823.75 4,823.75 4,823.75 4,823.75 0.0K
20:28 4,823.67 4,823.67 4,823.67 4,823.67 0.0K
20:29 4,823.67 4,823.67 4,823.67 4,823.67 0.0K
20:30 4,823.52 4,823.52 4,823.52 4,823.52 0.0K
20:31 4,823.70 4,823.70 4,823.70 4,823.70 0.0K
20:32 4,823.59 4,823.59 4,823.59 4,823.59 0.0K
20:33 4,823.65 4,823.65 4,823.65 4,823.65 0.0K
20:34 4,823.67 4,823.67 4,823.67 4,823.67 0.0K
20:35 4,823.62 4,823.62 4,823.62 4,823.62 0.0K
20:36 4,823.49 4,823.49 4,823.49 4,823.49 0.0K
20:37 4,823.65 4,823.65 4,823.65 4,823.65 0.0K
20:38 4,823.67 4,823.67 4,823.67 4,823.67 0.0K
20:39 4,823.70 4,823.70 4,823.70 4,823.70 0.0K
20:40 4,823.70 4,823.70 4,823.70 4,823.70 0.0K
20:41 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
20:42 4,823.78 4,823.78 4,823.78 4,823.78 0.0K
20:43 4,823.91 4,823.91 4,823.91 4,823.91 0.0K
20:44 4,823.83 4,823.83 4,823.83 4,823.83 0.0K
20:45 4,823.80 4,823.80 4,823.80 4,823.80 0.0K
20:46 4,823.78 4,823.78 4,823.78 4,823.78 0.0K
20:47 4,823.99 4,823.99 4,823.99 4,823.99 0.0K
20:48 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
20:49 4,823.70 4,823.70 4,823.70 4,823.70 0.0K
20:50 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
20:51 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
20:52 4,823.07 4,823.07 4,823.07 4,823.07 0.0K
20:53 4,823.02 4,823.02 4,823.02 4,823.02 0.0K
20:54 4,822.76 4,822.76 4,822.76 4,822.76 0.0K
20:55 4,822.76 4,822.76 4,822.76 4,822.76 0.0K
20:56 4,822.89 4,822.89 4,822.89 4,822.89 0.0K
20:57 4,822.99 4,822.99 4,822.99 4,822.99 0.0K
20:58 4,822.94 4,822.94 4,822.94 4,822.94 0.0K
20:59 4,822.89 4,822.89 4,822.89 4,822.89 0.0K
21:00 4,822.60 4,822.60 4,822.60 4,822.60 0.0K
21:05 4,822.63 4,822.63 4,822.63 4,822.63 0.0K
21:06 4,822.66 4,822.66 4,822.66 4,822.66 0.0K
21:07 4,822.52 4,822.52 4,822.52 4,822.52 0.0K
21:08 4,821.85 4,821.85 4,821.85 4,821.85 0.0K
21:09 4,821.01 4,821.01 4,821.01 4,821.01 0.0K
21:10 4,820.83 4,820.83 4,820.83 4,820.83 0.0K
21:11 4,821.90 4,821.90 4,821.90 4,821.90 0.0K
21:12 4,822.11 4,822.11 4,822.11 4,822.11 0.0K
21:13 4,822.86 4,822.86 4,822.86 4,822.86 0.0K
21:14 4,822.66 4,822.66 4,822.66 4,822.66 0.0K
21:15 4,822.71 4,822.71 4,822.71 4,822.71 0.0K
21:16 4,822.92 4,822.92 4,822.92 4,822.92 0.0K
21:17 4,822.94 4,822.94 4,822.94 4,822.94 0.0K
21:18 4,822.89 4,822.89 4,822.89 4,822.89 0.0K
21:19 4,822.50 4,822.50 4,822.50 4,822.50 0.0K
21:20 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
21:21 4,822.26 4,822.26 4,822.26 4,822.26 0.0K
21:22 4,822.32 4,822.32 4,822.32 4,822.32 0.0K
21:23 4,822.32 4,822.32 4,822.32 4,822.32 0.0K
21:24 4,822.19 4,822.19 4,822.19 4,822.19 0.0K
21:25 4,822.21 4,822.21 4,822.21 4,822.21 0.0K
21:26 4,822.24 4,822.24 4,822.24 4,822.24 0.0K
21:27 4,822.21 4,822.21 4,822.21 4,822.21 0.0K
21:28 4,822.32 4,822.32 4,822.32 4,822.32 0.0K
21:29 4,822.26 4,822.26 4,822.26 4,822.26 0.0K
21:30 4,822.11 4,822.11 4,822.11 4,822.11 0.0K
21:31 4,822.13 4,822.13 4,822.13 4,822.13 0.0K
21:32 4,822.19 4,822.19 4,822.19 4,822.19 0.0K
21:33 4,822.16 4,822.16 4,822.16 4,822.16 0.0K
21:34 4,822.26 4,822.26 4,822.26 4,822.26 0.0K
21:35 4,822.34 4,822.34 4,822.34 4,822.34 0.0K
21:36 4,822.13 4,822.13 4,822.13 4,822.13 0.0K
21:37 4,822.32 4,822.32 4,822.32 4,822.32 0.0K
21:38 4,822.26 4,822.26 4,822.26 4,822.26 0.0K
21:39 4,822.06 4,822.06 4,822.06 4,822.06 0.0K
21:40 4,822.19 4,822.19 4,822.19 4,822.19 0.0K
21:41 4,822.19 4,822.19 4,822.19 4,822.19 0.0K
21:42 4,822.21 4,822.21 4,822.21 4,822.21 0.0K
21:43 4,822.19 4,822.19 4,822.19 4,822.19 0.0K
21:44 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
21:45 4,822.13 4,822.13 4,822.13 4,822.13 0.0K
21:46 4,822.03 4,822.03 4,822.03 4,822.03 0.0K
21:47 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
21:48 4,822.13 4,822.13 4,822.13 4,822.13 0.0K
21:49 4,822.03 4,822.03 4,822.03 4,822.03 0.0K
21:50 4,822.03 4,822.03 4,822.03 4,822.03 0.0K
21:51 4,822.06 4,822.06 4,822.06 4,822.06 0.0K
21:52 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
21:53 4,822.39 4,822.39 4,822.39 4,822.39 0.0K
21:54 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
21:55 4,822.16 4,822.16 4,822.16 4,822.16 0.0K
21:56 4,822.26 4,822.26 4,822.26 4,822.26 0.0K
21:57 4,822.66 4,822.66 4,822.66 4,822.66 0.0K
21:58 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
21:59 4,823.02 4,823.02 4,823.02 4,823.02 0.0K
22:00 4,822.76 4,822.76 4,822.76 4,822.76 0.0K
22:05 4,822.52 4,822.52 4,822.52 4,822.52 0.0K
22:06 4,822.89 4,822.89 4,822.89 4,822.89 0.0K
22:07 4,822.99 4,822.99 4,822.99 4,822.99 0.0K
22:08 4,822.97 4,822.97 4,822.97 4,822.97 0.0K
22:09 4,823.10 4,823.10 4,823.10 4,823.10 0.0K
22:10 4,823.02 4,823.02 4,823.02 4,823.02 0.0K
22:11 4,822.94 4,822.94 4,822.94 4,822.94 0.0K
22:12 4,822.42 4,822.42 4,822.42 4,822.42 0.0K
22:13 4,822.52 4,822.52 4,822.52 4,822.52 0.0K
22:14 4,822.71 4,822.71 4,822.71 4,822.71 0.0K
22:15 4,822.60 4,822.60 4,822.60 4,822.60 0.0K
22:16 4,822.37 4,822.37 4,822.37 4,822.37 0.0K
22:17 4,822.47 4,822.47 4,822.47 4,822.47 0.0K
22:18 4,822.39 4,822.39 4,822.39 4,822.39 0.0K
22:19 4,822.63 4,822.63 4,822.63 4,822.63 0.0K
22:20 4,822.60 4,822.60 4,822.60 4,822.60 0.0K
22:21 4,822.58 4,822.58 4,822.58 4,822.58 0.0K
22:22 4,823.02 4,823.02 4,823.02 4,823.02 0.0K
22:23 4,823.07 4,823.07 4,823.07 4,823.07 0.0K
22:24 4,823.07 4,823.07 4,823.07 4,823.07 0.0K
22:25 4,823.10 4,823.10 4,823.10 4,823.10 0.0K
22:26 4,823.12 4,823.12 4,823.12 4,823.12 0.0K
22:27 4,823.05 4,823.05 4,823.05 4,823.05 0.0K
22:28 4,822.89 4,822.89 4,822.89 4,822.89 0.0K
22:29 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
22:30 4,822.97 4,822.97 4,822.97 4,822.97 0.0K
22:31 4,822.97 4,822.97 4,822.97 4,822.97 0.0K
22:32 4,823.10 4,823.10 4,823.10 4,823.10 0.0K
22:33 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
22:34 4,823.05 4,823.05 4,823.05 4,823.05 0.0K
22:35 4,823.12 4,823.12 4,823.12 4,823.12 0.0K
22:36 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
22:37 4,822.94 4,822.94 4,822.94 4,822.94 0.0K
22:38 4,822.94 4,822.94 4,822.94 4,822.94 0.0K
22:39 4,823.10 4,823.10 4,823.10 4,823.10 0.0K
22:40 4,823.07 4,823.07 4,823.07 4,823.07 0.0K
22:41 4,823.05 4,823.05 4,823.05 4,823.05 0.0K
22:42 4,823.02 4,823.02 4,823.02 4,823.02 0.0K
22:43 4,823.05 4,823.05 4,823.05 4,823.05 0.0K
22:44 4,823.02 4,823.02 4,823.02 4,823.02 0.0K
22:45 4,822.37 4,822.37 4,822.37 4,822.37 0.0K
22:46 4,822.99 4,822.99 4,822.99 4,822.99 0.0K
22:47 4,822.89 4,822.89 4,822.89 4,822.89 0.0K
22:48 4,822.94 4,822.94 4,822.94 4,822.94 0.0K
22:49 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
22:50 4,823.12 4,823.12 4,823.12 4,823.12 0.0K
22:52 4,822.94 4,822.94 4,822.94 4,822.94 0.0K
22:53 4,822.92 4,822.92 4,822.92 4,822.92 0.0K
22:54 4,822.86 4,822.86 4,822.86 4,822.86 0.0K
22:55 4,822.92 4,822.92 4,822.92 4,822.92 0.0K
22:56 4,822.73 4,822.73 4,822.73 4,822.73 0.0K
22:57 4,822.71 4,822.71 4,822.71 4,822.71 0.0K
22:58 4,822.71 4,822.71 4,822.71 4,822.71 0.0K
22:59 4,822.68 4,822.68 4,822.68 4,822.68 0.0K
23:00 4,822.76 4,822.76 4,822.76 4,822.76 0.0K
23:05 4,822.55 4,822.55 4,822.55 4,822.55 0.0K
23:06 4,822.34 4,822.34 4,822.34 4,822.34 0.0K
23:07 4,822.34 4,822.34 4,822.34 4,822.34 0.0K
23:08 4,821.95 4,821.95 4,821.95 4,821.95 0.0K
23:09 4,821.77 4,821.77 4,821.77 4,821.77 0.0K
23:10 4,821.74 4,821.74 4,821.74 4,821.74 0.0K
23:11 4,821.77 4,821.77 4,821.77 4,821.77 0.0K
23:12 4,821.79 4,821.79 4,821.79 4,821.79 0.0K
23:13 4,821.69 4,821.69 4,821.69 4,821.69 0.0K
23:14 4,821.82 4,821.82 4,821.82 4,821.82 0.0K
23:15 4,821.87 4,821.87 4,821.87 4,821.87 0.0K
23:16 4,821.79 4,821.79 4,821.79 4,821.79 0.0K
23:17 4,821.79 4,821.79 4,821.79 4,821.79 0.0K
23:18 4,821.92 4,821.92 4,821.92 4,821.92 0.0K
23:19 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
23:20 4,821.92 4,821.92 4,821.92 4,821.92 0.0K
23:21 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
23:22 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
23:23 4,822.06 4,822.06 4,822.06 4,822.06 0.0K
23:24 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
23:25 4,822.08 4,822.08 4,822.08 4,822.08 0.0K
23:26 4,822.11 4,822.11 4,822.11 4,822.11 0.0K
23:27 4,822.11 4,822.11 4,822.11 4,822.11 0.0K
23:28 4,822.58 4,822.58 4,822.58 4,822.58 0.0K
23:29 4,822.89 4,822.89 4,822.89 4,822.89 0.0K
23:30 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
23:31 4,823.33 4,823.33 4,823.33 4,823.33 0.0K
23:32 4,823.28 4,823.28 4,823.28 4,823.28 0.0K
23:33 4,823.31 4,823.31 4,823.31 4,823.31 0.0K
23:34 4,823.31 4,823.31 4,823.31 4,823.31 0.0K
23:35 4,823.28 4,823.28 4,823.28 4,823.28 0.0K
23:36 4,823.10 4,823.10 4,823.10 4,823.10 0.0K
23:37 4,823.28 4,823.28 4,823.28 4,823.28 0.0K
23:38 4,823.99 4,823.99 4,823.99 4,823.99 0.0K
23:39 4,824.09 4,824.09 4,824.09 4,824.09 0.0K
23:40 4,824.06 4,824.06 4,824.06 4,824.06 0.0K
23:41 4,824.48 4,824.48 4,824.48 4,824.48 0.0K
23:42 4,824.93 4,824.93 4,824.93 4,824.93 0.0K
23:43 4,824.69 4,824.69 4,824.69 4,824.69 0.0K
23:44 4,824.87 4,824.87 4,824.87 4,824.87 0.0K
23:45 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
23:46 4,824.95 4,824.95 4,824.95 4,824.95 0.0K
23:47 4,825.21 4,825.21 4,825.21 4,825.21 0.0K
23:48 4,825.27 4,825.27 4,825.27 4,825.27 0.0K
23:49 4,825.21 4,825.21 4,825.21 4,825.21 0.0K
23:50 4,825.94 4,825.94 4,825.94 4,825.94 0.0K
23:51 4,826.34 4,826.34 4,826.34 4,826.34 0.0K
23:52 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
23:53 4,825.79 4,825.79 4,825.79 4,825.79 0.0K
23:54 4,826.05 4,826.05 4,826.05 4,826.05 0.0K
23:55 4,825.84 4,825.84 4,825.84 4,825.84 0.0K
23:56 4,825.84 4,825.84 4,825.84 4,825.84 0.0K
23:57 4,825.92 4,825.92 4,825.92 4,825.92 0.0K
23:58 4,825.60 4,825.60 4,825.60 4,825.60 0.0K
23:59 4,825.89 4,825.89 4,825.89 4,825.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles