MXN/KRW - Peso mexicano Won coreano

MXN/KRW
🏛️ México →
76.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 76.28 76.93 76.07 76.74 0.0M
2025-09-25 76.24 76.55 75.94 76.28 0.0M
2025-09-24 75.95 76.37 75.81 76.21 0.0M
2025-09-23 75.79 76.20 75.58 75.95 0.0M
2025-09-22 75.92 75.95 75.47 75.78 0.0M
2025-09-21 75.92 75.92 75.85 75.85 0.0M
2025-09-19 75.61 76.16 75.51 75.92 0.0M
2025-09-18 75.39 76.14 75.13 75.61 0.0M
2025-09-17 75.39 75.59 74.95 75.37 0.0M
2025-09-16 75.40 75.66 75.04 75.39 0.0M
2025-09-15 75.53 75.67 75.19 75.42 0.0M
2025-09-14 75.59 75.61 75.45 75.60 0.0M
2025-09-12 75.26 75.62 75.01 75.60 0.0M
2025-09-11 74.71 75.35 74.54 75.28 0.0M
2025-09-10 74.59 74.78 74.36 74.71 0.0M
2025-09-09 74.30 74.69 74.22 74.59 0.0M
2025-09-08 74.08 74.58 74.00 74.24 0.0M
2025-09-05 74.40 74.61 74.01 74.08 0.0M
2025-09-04 74.31 74.50 74.06 74.38 0.0M
2025-09-03 74.56 74.61 74.13 74.33 0.0M
2025-09-02 74.72 74.83 74.08 74.54 0.0M
2025-09-01 74.45 74.97 74.40 74.69 0.0M
2025-08-29 74.31 74.78 74.06 74.45 0.0M
2025-08-28 74.70 74.75 74.10 74.28 0.0M
2025-08-27 74.74 74.87 74.31 74.66 0.0M
2025-08-26 74.47 75.01 74.29 74.75 0.0M
2025-08-25 74.48 74.85 74.31 74.46 0.0M
2025-08-22 74.75 74.79 74.06 74.41 0.0M
2025-08-21 74.38 74.81 74.28 74.71 0.0M
2025-08-20 74.02 74.63 73.91 74.48 0.0M
2025-08-19 73.94 74.17 73.60 74.04 0.0M
2025-08-18 74.21 74.24 73.47 73.92 0.0M
2025-08-15 73.89 74.26 73.77 74.10 0.0M
2025-08-14 74.07 74.36 73.72 73.89 0.0M
2025-08-13 74.36 74.57 73.85 74.06 0.0M
2025-08-12 74.51 74.72 74.30 74.42 0.0M
2025-08-11 74.75 74.97 74.43 74.52 0.0M
2025-08-08 74.32 75.05 74.10 74.75 0.0M
2025-08-07 74.43 74.61 74.01 74.34 0.0M
2025-08-06 73.98 74.69 73.91 74.43 0.0M
2025-08-05 73.31 74.09 73.18 74.00 0.0M
2025-08-04 73.65 73.79 73.07 73.31 0.0M
2025-08-01 73.76 74.53 73.27 73.66 0.0M
2025-07-31 73.77 74.37 73.58 73.76 0.0M
2025-07-30 74.01 74.18 73.51 73.77 0.0M
2025-07-29 74.05 74.29 73.67 74.02 0.0M
2025-07-28 74.64 74.74 74.00 74.07 0.0M
2025-07-25 74.03 74.67 73.82 74.62 0.0M
2025-07-24 74.15 74.20 73.62 74.03 0.0M
2025-07-23 74.05 74.24 73.61 74.15 0.0M
2025-07-22 74.06 74.41 73.94 74.05 0.0M
2025-07-21 74.23 74.45 73.97 74.06 0.0M
2025-07-18 74.11 74.45 74.03 74.23 0.0M
2025-07-17 74.12 74.28 73.86 74.13 0.0M
2025-07-16 73.66 74.43 73.59 74.13 0.0M
2025-07-15 73.78 74.01 73.45 73.67 0.0M
2025-07-14 73.97 74.02 73.56 73.76 0.0M
2025-07-11 73.64 74.07 73.32 73.99 0.0M
2025-07-10 73.72 73.90 73.44 73.64 0.0M
2025-07-09 73.63 74.22 73.56 73.74 0.0M
2025-07-08 73.69 73.82 73.18 73.61 0.0M
2025-07-07 73.25 73.84 72.87 73.70 0.0M
2025-07-04 73.16 73.31 72.77 73.14 0.0M
2025-07-03 72.07 73.33 71.95 73.13 0.0M
2025-07-02 72.40 72.74 72.05 72.08 0.0M
2025-07-01 72.18 72.69 71.90 72.41 0.0M
2025-06-30 72.49 72.56 71.61 72.16 0.0M
2025-06-27 71.90 72.55 71.65 72.49 0.0M
2025-06-26 71.81 72.04 71.50 71.87 0.0M
2025-06-25 71.54 72.13 71.21 71.81 0.0M
2025-06-24 71.69 71.88 71.25 71.52 0.0M
2025-06-23 71.58 72.38 70.98 71.70 0.0M
2025-06-20 72.32 72.56 71.46 71.62 0.0M
2025-06-19 72.38 72.73 72.00 72.32 0.0M
2025-06-18 72.66 72.70 72.09 72.39 0.0M
2025-06-17 71.82 72.73 71.54 72.66 0.0M
2025-06-16 72.09 72.23 71.59 71.83 0.0M
2025-06-13 71.77 72.43 71.62 72.08 0.0M
2025-06-12 72.46 72.55 71.31 71.77 0.0M
2025-06-11 71.66 72.81 71.44 72.45 0.0M
2025-06-10 71.12 71.91 70.92 71.66 0.0M
2025-06-09 71.19 71.43 70.82 71.12 0.0M
2025-06-06 70.72 71.33 70.64 71.16 0.0M
2025-06-05 70.94 71.11 70.51 70.75 0.0M
2025-06-04 71.65 71.71 70.82 70.95 0.0M
2025-06-03 71.70 71.84 71.40 71.65 0.0M
2025-06-02 71.18 71.83 70.64 71.64 0.0M
2025-05-30 70.97 71.71 70.84 71.18 0.0M
2025-05-29 70.86 71.47 70.67 70.97 0.0M
2025-05-28 71.41 71.51 70.63 70.85 0.0M
2025-05-27 71.12 71.66 70.92 71.40 0.0M
2025-05-26 71.03 71.47 70.84 71.14 0.0M
2025-05-23 71.56 71.67 70.63 70.99 0.0M
2025-05-22 70.98 71.74 70.83 71.56 0.0M
2025-05-21 72.30 72.40 70.58 70.98 0.0M
2025-05-20 71.95 72.51 71.85 72.30 0.0M
2025-05-19 71.85 72.06 71.25 71.93 0.0M
2025-05-16 71.70 71.97 71.10 71.85 0.0M
2025-05-15 72.65 72.90 71.56 71.72 0.0M
2025-05-14 72.97 73.35 71.77 72.63 0.0M
2025-05-13 72.15 73.15 71.69 72.96 0.0M
2025-05-12 71.82 72.86 71.59 72.13 0.0M
2025-05-09 71.92 72.44 71.54 71.74 0.0M
2025-05-08 71.39 72.01 71.10 71.91 0.0M
2025-05-07 69.93 71.41 69.88 71.39 0.0M
2025-05-06 69.84 70.54 69.71 69.94 0.0M
2025-05-05 71.50 71.55 69.77 69.84 0.0M
2025-05-02 73.23 73.47 70.89 71.49 0.0M
2025-05-01 72.64 73.35 72.43 73.23 0.0M
2025-04-30 73.24 73.34 72.41 72.64 0.0M
2025-04-29 73.34 73.60 72.95 73.24 0.0M
2025-04-28 73.69 74.14 73.21 73.34 0.0M
2025-04-25 73.01 73.91 72.93 73.72 0.0M
2025-04-24 72.70 73.45 72.62 73.05 0.0M
2025-04-23 72.91 73.07 72.42 72.69 0.0M
2025-04-22 72.07 72.98 71.99 72.91 0.0M
2025-04-21 72.00 72.50 71.80 71.97 0.0M
2025-04-18 71.98 72.36 71.91 72.04 0.0M
2025-04-17 71.01 72.17 70.89 71.83 0.0M
2025-04-16 71.02 71.19 70.56 70.90 0.0M
2025-04-15 70.71 71.68 70.58 70.93 0.0M
2025-04-14 69.89 71.11 69.89 70.61 0.0M
2025-04-11 71.05 71.15 69.60 69.74 0.0M
2025-04-10 71.43 72.04 70.49 70.93 0.0M
2025-04-09 71.34 72.03 70.06 71.24 0.0M
2025-04-08 70.99 72.17 70.83 71.26 0.0M
2025-04-07 71.41 71.55 70.34 70.92 0.0M
2025-04-04 72.78 72.93 70.80 71.30 0.0M
2025-04-03 72.50 73.38 72.11 72.71 0.0M
2025-04-02 72.26 72.60 71.26 72.37 0.0M
2025-04-01 71.93 72.46 71.61 72.20 0.0M
2025-03-31 72.14 72.51 71.87 71.86 0.0M
2025-03-28 72.14 72.47 71.70 71.99 0.0M
2025-03-27 73.06 73.09 71.93 72.10 0.0M
2025-03-26 72.95 73.23 72.65 72.92 0.0M
2025-03-25 73.25 73.54 72.69 72.91 0.0M
2025-03-24 72.32 73.28 72.29 73.19 0.0M
2025-03-21 72.81 72.96 72.23 72.24 0.0M
2025-03-20 72.81 73.06 72.46 72.68 0.0M
2025-03-19 72.79 73.30 72.61 72.70 0.0M
2025-03-18 72.37 72.86 72.18 72.71 0.0M
2025-03-17 72.77 72.90 72.25 72.26 0.0M
2025-03-14 72.42 73.26 72.22 72.74 0.0M
2025-03-13 71.91 72.61 71.76 72.34 0.0M
2025-03-12 71.64 72.05 71.43 71.83 0.0M
2025-03-11 71.71 71.78 71.27 71.58 0.0M
2025-03-10 71.59 72.15 71.34 71.64 0.0M
2025-03-07 71.34 71.64 71.11 71.50 0.0M
2025-03-06 70.80 71.50 70.50 71.28 0.0M
2025-03-05 70.53 71.11 70.24 70.76 0.0M
2025-03-04 70.50 71.04 69.42 70.37 0.0M
2025-03-03 71.22 71.54 70.30 70.43 0.0M
2025-02-28 70.81 71.72 70.74 71.08 0.0M
2025-02-27 70.15 70.94 70.11 70.76 0.0M
2025-02-26 70.05 70.66 69.80 70.08 0.0M
2025-02-25 69.81 70.30 69.73 69.97 0.0M
2025-02-24 70.21 70.56 69.57 69.75 0.0M
2025-02-21 70.51 70.81 70.11 70.01 0.0M
2025-02-20 70.43 70.69 70.18 70.34 0.0M
2025-02-19 71.13 71.34 70.30 70.26 0.0M
2025-02-18 71.07 71.39 70.91 70.97 0.0M
2025-02-17 70.96 71.23 70.62 70.99 0.0M
2025-02-14 70.56 71.08 70.45 70.84 0.0M
2025-02-13 70.71 70.89 70.24 70.48 0.0M
2025-02-12 70.63 71.17 70.44 70.60 0.0M
2025-02-11 70.44 70.82 70.27 70.43 0.0M
2025-02-10 70.79 70.85 70.05 70.33 0.0M
2025-02-07 70.71 70.99 70.23 70.64 0.0M
2025-02-06 70.21 70.87 70.08 70.58 0.0M
2025-02-05 70.90 71.12 69.65 70.05 0.0M
2025-02-04 71.79 71.93 70.51 70.78 0.0M
2025-02-03 68.87 71.92 68.60 71.66 0.0M
2025-01-31 69.71 70.99 69.56 70.36 0.0M
2025-01-30 70.36 70.72 69.55 69.53 0.0M
2025-01-29 70.42 70.71 69.88 70.19 0.0M
2025-01-28 69.41 70.60 69.09 70.25 0.0M
2025-01-27 70.51 70.51 69.04 69.29 0.0M
2025-01-24 70.42 71.11 70.30 70.38 0.0M
2025-01-23 70.09 70.76 69.89 70.26 0.0M
2025-01-22 69.48 70.24 69.21 69.91 0.0M
2025-01-21 70.22 70.33 69.23 69.35 0.0M
2025-01-20 70.13 70.62 69.45 69.99 0.0M
2025-01-17 69.92 70.48 69.59 69.99 0.0M
2025-01-16 71.18 71.24 69.82 69.75 0.0M
2025-01-15 71.18 71.48 70.89 71.06 0.0M
2025-01-14 70.97 71.38 70.63 71.05 0.0M
2025-01-13 71.22 71.26 70.32 70.82 0.0M
2025-01-10 71.18 71.72 70.83 71.05 0.0M
2025-01-09 71.51 71.66 71.06 71.01 0.0M
2025-01-08 71.59 71.84 71.22 71.46 0.0M
2025-01-07 72.01 72.09 71.01 71.44 0.0M
2025-01-06 71.22 72.12 70.96 71.85 0.0M
2025-01-03 71.41 71.68 71.02 71.14 0.0M
2025-01-02 71.01 71.59 70.35 71.29 0.0M
2025-01-01 70.99 71.03 70.93 70.84 0.0M