MXN/KRW - Peso mexicano Won coreano

MXN/KRW
🏛️ México →
76.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 76.09 76.09 76.09 76.09 0.0K
00:06 76.11 76.11 76.11 76.11 0.0K
00:07 76.11 76.11 76.11 76.11 0.0K
00:08 76.13 76.13 76.13 76.13 0.0K
00:09 76.12 76.12 76.12 76.12 0.0K
00:10 76.12 76.12 76.12 76.12 0.0K
00:11 76.12 76.12 76.12 76.12 0.0K
00:12 76.12 76.12 76.12 76.12 0.0K
00:13 76.12 76.12 76.12 76.12 0.0K
00:14 76.12 76.12 76.12 76.12 0.0K
00:15 76.12 76.12 76.12 76.12 0.0K
00:16 76.12 76.12 76.12 76.12 0.0K
00:17 76.12 76.12 76.12 76.12 0.0K
00:18 76.11 76.11 76.11 76.11 0.0K
00:19 76.11 76.11 76.11 76.11 0.0K
00:20 76.11 76.11 76.11 76.11 0.0K
00:21 76.12 76.12 76.12 76.12 0.0K
00:22 76.12 76.12 76.12 76.12 0.0K
00:23 76.11 76.11 76.11 76.11 0.0K
00:24 76.12 76.12 76.12 76.12 0.0K
00:25 76.13 76.13 76.13 76.13 0.0K
00:26 76.13 76.13 76.13 76.13 0.0K
00:27 76.14 76.14 76.14 76.14 0.0K
00:28 76.15 76.15 76.15 76.15 0.0K
00:29 76.18 76.18 76.18 76.18 0.0K
00:30 76.15 76.15 76.15 76.15 0.0K
00:31 76.16 76.16 76.16 76.16 0.0K
00:32 76.18 76.18 76.18 76.18 0.0K
00:33 76.19 76.19 76.19 76.19 0.0K
00:34 76.18 76.18 76.18 76.18 0.0K
00:35 76.19 76.19 76.19 76.19 0.0K
00:36 76.18 76.18 76.18 76.18 0.0K
00:37 76.16 76.16 76.16 76.16 0.0K
00:38 76.15 76.15 76.15 76.15 0.0K
00:39 76.16 76.16 76.16 76.16 0.0K
00:40 76.14 76.14 76.14 76.14 0.0K
00:41 76.14 76.14 76.14 76.14 0.0K
00:42 76.14 76.14 76.14 76.14 0.0K
00:43 76.14 76.14 76.14 76.14 0.0K
00:44 76.13 76.13 76.13 76.13 0.0K
00:45 76.14 76.14 76.14 76.14 0.0K
00:46 76.15 76.15 76.15 76.15 0.0K
00:47 76.17 76.17 76.17 76.17 0.0K
00:48 76.16 76.16 76.16 76.16 0.0K
00:49 76.16 76.16 76.16 76.16 0.0K
00:50 76.16 76.16 76.16 76.16 0.0K
00:51 76.16 76.16 76.16 76.16 0.0K
00:52 76.16 76.16 76.16 76.16 0.0K
00:53 76.16 76.16 76.16 76.16 0.0K
00:54 76.16 76.16 76.16 76.16 0.0K
00:55 76.16 76.16 76.16 76.16 0.0K
00:56 76.15 76.15 76.15 76.15 0.0K
00:57 76.16 76.16 76.16 76.16 0.0K
00:58 76.15 76.15 76.15 76.15 0.0K
00:59 76.15 76.15 76.15 76.15 0.0K
01:00 76.15 76.15 76.15 76.15 0.0K
01:05 76.15 76.15 76.15 76.15 0.0K
01:06 76.14 76.14 76.14 76.14 0.0K
01:07 76.15 76.15 76.15 76.15 0.0K
01:08 76.15 76.15 76.15 76.15 0.0K
01:09 76.16 76.16 76.16 76.16 0.0K
01:10 76.17 76.17 76.17 76.17 0.0K
01:11 76.17 76.17 76.17 76.17 0.0K
01:12 76.16 76.16 76.16 76.16 0.0K
01:13 76.15 76.15 76.15 76.15 0.0K
01:14 76.16 76.16 76.16 76.16 0.0K
01:15 76.15 76.15 76.15 76.15 0.0K
01:16 76.13 76.13 76.13 76.13 0.0K
01:17 76.11 76.11 76.11 76.11 0.0K
01:18 76.11 76.11 76.11 76.11 0.0K
01:19 76.12 76.12 76.12 76.12 0.0K
01:20 76.12 76.12 76.12 76.12 0.0K
01:21 76.12 76.12 76.12 76.12 0.0K
01:22 76.13 76.13 76.13 76.13 0.0K
01:23 76.12 76.12 76.12 76.12 0.0K
01:24 76.12 76.12 76.12 76.12 0.0K
01:25 76.14 76.14 76.14 76.14 0.0K
01:26 76.14 76.14 76.14 76.14 0.0K
01:27 76.15 76.15 76.15 76.15 0.0K
01:28 76.15 76.15 76.15 76.15 0.0K
01:29 76.16 76.16 76.16 76.16 0.0K
01:30 76.14 76.14 76.14 76.14 0.0K
01:31 76.13 76.13 76.13 76.13 0.0K
01:32 76.13 76.13 76.13 76.13 0.0K
01:33 76.13 76.13 76.13 76.13 0.0K
01:34 76.12 76.12 76.12 76.12 0.0K
01:35 76.12 76.12 76.12 76.12 0.0K
01:36 76.11 76.11 76.11 76.11 0.0K
01:37 76.12 76.12 76.12 76.12 0.0K
01:38 76.13 76.13 76.13 76.13 0.0K
01:39 76.13 76.13 76.13 76.13 0.0K
01:40 76.13 76.13 76.13 76.13 0.0K
01:41 76.11 76.11 76.11 76.11 0.0K
01:42 76.13 76.13 76.13 76.13 0.0K
01:43 76.12 76.12 76.12 76.12 0.0K
01:44 76.12 76.12 76.12 76.12 0.0K
01:45 76.12 76.12 76.12 76.12 0.0K
01:46 76.13 76.13 76.13 76.13 0.0K
01:47 76.12 76.12 76.12 76.12 0.0K
01:48 76.12 76.12 76.12 76.12 0.0K
01:49 76.13 76.13 76.13 76.13 0.0K
01:50 76.12 76.12 76.12 76.12 0.0K
01:51 76.12 76.12 76.12 76.12 0.0K
01:52 76.12 76.12 76.12 76.12 0.0K
01:53 76.12 76.12 76.12 76.12 0.0K
01:54 76.12 76.12 76.12 76.12 0.0K
01:55 76.13 76.13 76.13 76.13 0.0K
01:56 76.13 76.13 76.13 76.13 0.0K
01:57 76.13 76.13 76.13 76.13 0.0K
01:58 76.14 76.14 76.14 76.14 0.0K
01:59 76.13 76.13 76.13 76.13 0.0K
02:00 76.14 76.14 76.14 76.14 0.0K
02:05 76.11 76.11 76.11 76.11 0.0K
02:06 76.11 76.11 76.11 76.11 0.0K
02:07 76.10 76.10 76.10 76.10 0.0K
02:08 76.10 76.10 76.10 76.10 0.0K
02:09 76.10 76.10 76.10 76.10 0.0K
02:10 76.10 76.10 76.10 76.10 0.0K
02:11 76.09 76.09 76.09 76.09 0.0K
02:12 76.10 76.10 76.10 76.10 0.0K
02:13 76.11 76.11 76.11 76.11 0.0K
02:14 76.13 76.13 76.13 76.13 0.0K
02:15 76.14 76.14 76.14 76.14 0.0K
02:16 76.12 76.12 76.12 76.12 0.0K
02:17 76.13 76.13 76.13 76.13 0.0K
02:18 76.14 76.14 76.14 76.14 0.0K
02:19 76.13 76.13 76.13 76.13 0.0K
02:20 76.13 76.13 76.13 76.13 0.0K
02:21 76.13 76.13 76.13 76.13 0.0K
02:22 76.13 76.13 76.13 76.13 0.0K
02:23 76.13 76.13 76.13 76.13 0.0K
02:24 76.18 76.18 76.18 76.18 0.0K
02:25 76.18 76.18 76.18 76.18 0.0K
02:26 76.18 76.18 76.18 76.18 0.0K
02:27 76.18 76.18 76.18 76.18 0.0K
02:28 76.18 76.18 76.18 76.18 0.0K
02:29 76.17 76.17 76.17 76.17 0.0K
02:30 76.17 76.17 76.17 76.17 0.0K
02:31 76.18 76.18 76.18 76.18 0.0K
02:32 76.19 76.19 76.19 76.19 0.0K
02:33 76.22 76.22 76.22 76.22 0.0K
02:34 76.21 76.21 76.21 76.21 0.0K
02:35 76.20 76.20 76.20 76.20 0.0K
02:36 76.20 76.20 76.20 76.20 0.0K
02:37 76.19 76.19 76.19 76.19 0.0K
02:38 76.17 76.17 76.17 76.17 0.0K
02:39 76.16 76.16 76.16 76.16 0.0K
02:40 76.15 76.15 76.15 76.15 0.0K
02:41 76.14 76.14 76.14 76.14 0.0K
02:42 76.14 76.14 76.14 76.14 0.0K
02:43 76.13 76.13 76.13 76.13 0.0K
02:44 76.13 76.13 76.13 76.13 0.0K
02:45 76.12 76.12 76.12 76.12 0.0K
02:46 76.12 76.12 76.12 76.12 0.0K
02:47 76.11 76.11 76.11 76.11 0.0K
02:48 76.11 76.11 76.11 76.11 0.0K
02:49 76.11 76.11 76.11 76.11 0.0K
02:50 76.11 76.11 76.11 76.11 0.0K
02:51 76.10 76.10 76.10 76.10 0.0K
02:52 76.12 76.12 76.12 76.12 0.0K
02:53 76.13 76.13 76.13 76.13 0.0K
02:54 76.12 76.12 76.12 76.12 0.0K
02:55 76.12 76.12 76.12 76.12 0.0K
02:56 76.15 76.15 76.15 76.15 0.0K
02:57 76.13 76.13 76.13 76.13 0.0K
02:58 76.13 76.13 76.13 76.13 0.0K
02:59 76.11 76.11 76.11 76.11 0.0K
03:00 76.12 76.12 76.12 76.12 0.0K
03:06 76.11 76.11 76.11 76.11 0.0K
03:07 76.11 76.11 76.11 76.11 0.0K
03:08 76.10 76.10 76.10 76.10 0.0K
03:09 76.12 76.12 76.12 76.12 0.0K
03:10 76.12 76.12 76.12 76.12 0.0K
03:11 76.14 76.14 76.14 76.14 0.0K
03:12 76.14 76.14 76.14 76.14 0.0K
03:13 76.14 76.14 76.14 76.14 0.0K
03:14 76.13 76.13 76.13 76.13 0.0K
03:15 76.12 76.12 76.12 76.12 0.0K
03:16 76.12 76.12 76.12 76.12 0.0K
03:17 76.13 76.13 76.13 76.13 0.0K
03:18 76.13 76.13 76.13 76.13 0.0K
03:19 76.13 76.13 76.13 76.13 0.0K
03:20 76.12 76.12 76.12 76.12 0.0K
03:21 76.12 76.12 76.12 76.12 0.0K
03:22 76.13 76.13 76.13 76.13 0.0K
03:23 76.12 76.12 76.12 76.12 0.0K
03:24 76.13 76.13 76.13 76.13 0.0K
03:25 76.13 76.13 76.13 76.13 0.0K
03:26 76.13 76.13 76.13 76.13 0.0K
03:27 76.13 76.13 76.13 76.13 0.0K
03:28 76.13 76.13 76.13 76.13 0.0K
03:29 76.12 76.12 76.12 76.12 0.0K
03:30 76.11 76.11 76.11 76.11 0.0K
03:31 76.13 76.13 76.13 76.13 0.0K
03:32 76.14 76.14 76.14 76.14 0.0K
03:33 76.14 76.14 76.14 76.14 0.0K
03:34 76.14 76.14 76.14 76.14 0.0K
03:35 76.16 76.16 76.16 76.16 0.0K
03:36 76.15 76.15 76.15 76.15 0.0K
03:37 76.16 76.16 76.16 76.16 0.0K
03:38 76.15 76.15 76.15 76.15 0.0K
03:39 76.15 76.15 76.15 76.15 0.0K
03:40 76.14 76.14 76.14 76.14 0.0K
03:41 76.14 76.14 76.14 76.14 0.0K
03:42 76.14 76.14 76.14 76.14 0.0K
03:43 76.15 76.15 76.15 76.15 0.0K
03:44 76.16 76.16 76.16 76.16 0.0K
03:45 76.16 76.16 76.16 76.16 0.0K
03:46 76.17 76.17 76.17 76.17 0.0K
03:47 76.17 76.17 76.17 76.17 0.0K
03:48 76.16 76.16 76.16 76.16 0.0K
03:49 76.16 76.16 76.16 76.16 0.0K
03:50 76.16 76.16 76.16 76.16 0.0K
03:51 76.17 76.17 76.17 76.17 0.0K
03:52 76.18 76.18 76.18 76.18 0.0K
03:53 76.15 76.15 76.15 76.15 0.0K
03:54 76.15 76.15 76.15 76.15 0.0K
03:55 76.15 76.15 76.15 76.15 0.0K
03:56 76.15 76.15 76.15 76.15 0.0K
03:57 76.15 76.15 76.15 76.15 0.0K
03:58 76.16 76.16 76.16 76.16 0.0K
03:59 76.16 76.16 76.16 76.16 0.0K
04:00 76.15 76.15 76.15 76.15 0.0K
04:05 76.15 76.15 76.15 76.15 0.0K
04:06 76.15 76.15 76.15 76.15 0.0K
04:07 76.15 76.15 76.15 76.15 0.0K
04:08 76.16 76.16 76.16 76.16 0.0K
04:09 76.16 76.16 76.16 76.16 0.0K
04:10 76.15 76.15 76.15 76.15 0.0K
04:11 76.16 76.16 76.16 76.16 0.0K
04:12 76.15 76.15 76.15 76.15 0.0K
04:13 76.15 76.15 76.15 76.15 0.0K
04:14 76.18 76.18 76.18 76.18 0.0K
04:15 76.19 76.19 76.19 76.19 0.0K
04:16 76.18 76.18 76.18 76.18 0.0K
04:17 76.19 76.19 76.19 76.19 0.0K
04:18 76.18 76.18 76.18 76.18 0.0K
04:19 76.18 76.18 76.18 76.18 0.0K
04:20 76.17 76.17 76.17 76.17 0.0K
04:21 76.18 76.18 76.18 76.18 0.0K
04:22 76.18 76.18 76.18 76.18 0.0K
04:23 76.18 76.18 76.18 76.18 0.0K
04:24 76.16 76.16 76.16 76.16 0.0K
04:25 76.16 76.16 76.16 76.16 0.0K
04:26 76.16 76.16 76.16 76.16 0.0K
04:27 76.15 76.15 76.15 76.15 0.0K
04:28 76.16 76.16 76.16 76.16 0.0K
04:29 76.15 76.15 76.15 76.15 0.0K
04:30 76.15 76.15 76.15 76.15 0.0K
04:31 76.14 76.14 76.14 76.14 0.0K
04:32 76.13 76.13 76.13 76.13 0.0K
04:33 76.12 76.12 76.12 76.12 0.0K
04:34 76.11 76.11 76.11 76.11 0.0K
04:35 76.10 76.10 76.10 76.10 0.0K
04:36 76.10 76.10 76.10 76.10 0.0K
04:37 76.10 76.10 76.10 76.10 0.0K
04:38 76.10 76.10 76.10 76.10 0.0K
04:39 76.09 76.09 76.09 76.09 0.0K
04:40 76.10 76.10 76.10 76.10 0.0K
04:41 76.11 76.11 76.11 76.11 0.0K
04:42 76.11 76.11 76.11 76.11 0.0K
04:43 76.11 76.11 76.11 76.11 0.0K
04:44 76.11 76.11 76.11 76.11 0.0K
04:45 76.11 76.11 76.11 76.11 0.0K
04:46 76.11 76.11 76.11 76.11 0.0K
04:47 76.11 76.11 76.11 76.11 0.0K
04:48 76.11 76.11 76.11 76.11 0.0K
04:49 76.11 76.11 76.11 76.11 0.0K
04:50 76.11 76.11 76.11 76.11 0.0K
04:51 76.11 76.11 76.11 76.11 0.0K
04:52 76.10 76.10 76.10 76.10 0.0K
04:53 76.11 76.11 76.11 76.11 0.0K
04:54 76.11 76.11 76.11 76.11 0.0K
04:55 76.11 76.11 76.11 76.11 0.0K
04:56 76.10 76.10 76.10 76.10 0.0K
04:57 76.11 76.11 76.11 76.11 0.0K
04:58 76.12 76.12 76.12 76.12 0.0K
04:59 76.10 76.10 76.10 76.10 0.0K
05:00 76.12 76.12 76.12 76.12 0.0K
05:05 76.15 76.15 76.15 76.15 0.0K
05:06 76.15 76.15 76.15 76.15 0.0K
05:07 76.18 76.18 76.18 76.18 0.0K
05:08 76.19 76.19 76.19 76.19 0.0K
05:09 76.16 76.16 76.16 76.16 0.0K
05:10 76.15 76.15 76.15 76.15 0.0K
05:11 76.15 76.15 76.15 76.15 0.0K
05:12 76.14 76.14 76.14 76.14 0.0K
05:13 76.15 76.15 76.15 76.15 0.0K
05:14 76.15 76.15 76.15 76.15 0.0K
05:15 76.15 76.15 76.15 76.15 0.0K
05:16 76.15 76.15 76.15 76.15 0.0K
05:17 76.16 76.16 76.16 76.16 0.0K
05:18 76.15 76.15 76.15 76.15 0.0K
05:19 76.15 76.15 76.15 76.15 0.0K
05:20 76.14 76.14 76.14 76.14 0.0K
05:21 76.16 76.16 76.16 76.16 0.0K
05:22 76.14 76.14 76.14 76.14 0.0K
05:23 76.14 76.14 76.14 76.14 0.0K
05:24 76.14 76.14 76.14 76.14 0.0K
05:25 76.15 76.15 76.15 76.15 0.0K
05:26 76.13 76.13 76.13 76.13 0.0K
05:27 76.12 76.12 76.12 76.12 0.0K
05:28 76.12 76.12 76.12 76.12 0.0K
05:29 76.11 76.11 76.11 76.11 0.0K
05:30 76.13 76.13 76.13 76.13 0.0K
05:31 76.12 76.12 76.12 76.12 0.0K
05:32 76.12 76.12 76.12 76.12 0.0K
05:33 76.15 76.15 76.15 76.15 0.0K
05:34 76.13 76.13 76.13 76.13 0.0K
05:35 76.11 76.11 76.11 76.11 0.0K
05:36 76.11 76.11 76.11 76.11 0.0K
05:37 76.11 76.11 76.11 76.11 0.0K
05:38 76.10 76.10 76.10 76.10 0.0K
05:39 76.09 76.09 76.09 76.09 0.0K
05:40 76.08 76.08 76.08 76.08 0.0K
05:41 76.08 76.08 76.08 76.08 0.0K
05:42 76.06 76.06 76.06 76.06 0.0K
05:43 76.05 76.05 76.05 76.05 0.0K
05:44 76.06 76.06 76.06 76.06 0.0K
05:45 76.03 76.03 76.03 76.03 0.0K
05:46 76.01 76.01 76.01 76.01 0.0K
05:47 76.01 76.01 76.01 76.01 0.0K
05:48 76.01 76.01 76.01 76.01 0.0K
05:49 76.01 76.01 76.01 76.01 0.0K
05:50 76.03 76.03 76.03 76.03 0.0K
05:51 76.02 76.02 76.02 76.02 0.0K
05:52 76.03 76.03 76.03 76.03 0.0K
05:53 76.03 76.03 76.03 76.03 0.0K
05:54 76.04 76.04 76.04 76.04 0.0K
05:55 76.03 76.03 76.03 76.03 0.0K
05:56 76.03 76.03 76.03 76.03 0.0K
05:57 76.02 76.02 76.02 76.02 0.0K
05:58 76.01 76.01 76.01 76.01 0.0K
05:59 75.99 75.99 75.99 75.99 0.0K
06:00 76.01 76.01 76.01 76.01 0.0K
06:06 76.03 76.03 76.03 76.03 0.0K
06:07 76.01 76.01 76.01 76.01 0.0K
06:08 76.01 76.01 76.01 76.01 0.0K
06:09 76.04 76.04 76.04 76.04 0.0K
06:10 76.04 76.04 76.04 76.04 0.0K
06:11 76.02 76.02 76.02 76.02 0.0K
06:12 76.02 76.02 76.02 76.02 0.0K
06:13 76.02 76.02 76.02 76.02 0.0K
06:14 76.02 76.02 76.02 76.02 0.0K
06:15 76.01 76.01 76.01 76.01 0.0K
06:16 76.00 76.00 76.00 76.00 0.0K
06:17 75.99 75.99 75.99 75.99 0.0K
06:18 76.01 76.01 76.01 76.01 0.0K
06:19 76.01 76.01 76.01 76.01 0.0K
06:20 76.04 76.04 76.04 76.04 0.0K
06:21 76.04 76.04 76.04 76.04 0.0K
06:22 76.04 76.04 76.04 76.04 0.0K
06:23 76.02 76.02 76.02 76.02 0.0K
06:24 76.03 76.03 76.03 76.03 0.0K
06:25 76.03 76.03 76.03 76.03 0.0K
06:26 76.04 76.04 76.04 76.04 0.0K
06:27 76.04 76.04 76.04 76.04 0.0K
06:28 76.04 76.04 76.04 76.04 0.0K
06:29 76.05 76.05 76.05 76.05 0.0K
06:30 76.03 76.03 76.03 76.03 0.0K
06:31 76.03 76.03 76.03 76.03 0.0K
06:32 76.03 76.03 76.03 76.03 0.0K
06:33 76.03 76.03 76.03 76.03 0.0K
06:34 76.04 76.04 76.04 76.04 0.0K
06:35 76.03 76.03 76.03 76.03 0.0K
06:36 76.04 76.04 76.04 76.04 0.0K
06:37 76.05 76.05 76.05 76.05 0.0K
06:38 76.04 76.04 76.04 76.04 0.0K
06:39 76.06 76.06 76.06 76.06 0.0K
06:40 76.04 76.04 76.04 76.04 0.0K
06:41 76.05 76.05 76.05 76.05 0.0K
06:42 76.05 76.05 76.05 76.05 0.0K
06:43 76.03 76.03 76.03 76.03 0.0K
06:44 76.04 76.04 76.04 76.04 0.0K
06:45 76.03 76.03 76.03 76.03 0.0K
06:46 76.01 76.01 76.01 76.01 0.0K
06:47 76.02 76.02 76.02 76.02 0.0K
06:48 76.02 76.02 76.02 76.02 0.0K
06:49 76.03 76.03 76.03 76.03 0.0K
06:50 76.02 76.02 76.02 76.02 0.0K
06:51 76.02 76.02 76.02 76.02 0.0K
06:52 76.01 76.01 76.01 76.01 0.0K
06:53 76.03 76.03 76.03 76.03 0.0K
06:54 76.06 76.06 76.06 76.06 0.0K
06:55 76.08 76.08 76.08 76.08 0.0K
06:56 76.06 76.06 76.06 76.06 0.0K
06:57 76.09 76.09 76.09 76.09 0.0K
06:58 76.06 76.06 76.06 76.06 0.0K
06:59 76.07 76.07 76.07 76.07 0.0K
07:00 76.07 76.07 76.07 76.07 0.0K
07:05 76.10 76.10 76.10 76.10 0.0K
07:06 76.09 76.09 76.09 76.09 0.0K
07:07 76.10 76.10 76.10 76.10 0.0K
07:08 76.07 76.07 76.07 76.07 0.0K
07:09 76.08 76.08 76.08 76.08 0.0K
07:10 76.08 76.08 76.08 76.08 0.0K
07:11 76.08 76.08 76.08 76.08 0.0K
07:12 76.09 76.09 76.09 76.09 0.0K
07:13 76.09 76.09 76.09 76.09 0.0K
07:14 76.11 76.11 76.11 76.11 0.0K
07:15 76.08 76.08 76.08 76.08 0.0K
07:16 76.07 76.07 76.07 76.07 0.0K
07:17 76.07 76.07 76.07 76.07 0.0K
07:18 76.07 76.07 76.07 76.07 0.0K
07:19 76.08 76.08 76.08 76.08 0.0K
07:20 76.08 76.08 76.08 76.08 0.0K
07:21 76.09 76.09 76.09 76.09 0.0K
07:22 76.09 76.09 76.09 76.09 0.0K
07:23 76.08 76.08 76.08 76.08 0.0K
07:24 76.10 76.10 76.10 76.10 0.0K
07:25 76.09 76.09 76.09 76.09 0.0K
07:26 76.09 76.09 76.09 76.09 0.0K
07:27 76.10 76.10 76.10 76.10 0.0K
07:28 76.09 76.09 76.09 76.09 0.0K
07:29 76.10 76.10 76.10 76.10 0.0K
07:30 76.09 76.09 76.09 76.09 0.0K
07:31 76.08 76.08 76.08 76.08 0.0K
07:32 76.07 76.07 76.07 76.07 0.0K
07:33 76.09 76.09 76.09 76.09 0.0K
07:34 76.10 76.10 76.10 76.10 0.0K
07:35 76.12 76.12 76.12 76.12 0.0K
07:36 76.13 76.13 76.13 76.13 0.0K
07:37 76.11 76.11 76.11 76.11 0.0K
07:38 76.14 76.14 76.14 76.14 0.0K
07:39 76.15 76.15 76.15 76.15 0.0K
07:40 76.14 76.14 76.14 76.14 0.0K
07:41 76.13 76.13 76.13 76.13 0.0K
07:42 76.15 76.15 76.15 76.15 0.0K
07:43 76.14 76.14 76.14 76.14 0.0K
07:44 76.15 76.15 76.15 76.15 0.0K
07:45 76.14 76.14 76.14 76.14 0.0K
07:46 76.13 76.13 76.13 76.13 0.0K
07:47 76.12 76.12 76.12 76.12 0.0K
07:48 76.14 76.14 76.14 76.14 0.0K
07:49 76.15 76.15 76.15 76.15 0.0K
07:50 76.15 76.15 76.15 76.15 0.0K
07:51 76.16 76.16 76.16 76.16 0.0K
07:52 76.20 76.20 76.20 76.20 0.0K
07:53 76.20 76.20 76.20 76.20 0.0K
07:54 76.20 76.20 76.20 76.20 0.0K
07:55 76.24 76.24 76.24 76.24 0.0K
07:56 76.25 76.25 76.25 76.25 0.0K
07:57 76.29 76.29 76.29 76.29 0.0K
07:58 76.27 76.27 76.27 76.27 0.0K
07:59 76.28 76.28 76.28 76.28 0.0K
08:00 76.29 76.29 76.29 76.29 0.0K
08:06 76.23 76.23 76.23 76.23 0.0K
08:07 76.23 76.23 76.23 76.23 0.0K
08:08 76.22 76.22 76.22 76.22 0.0K
08:09 76.23 76.23 76.23 76.23 0.0K
08:10 76.23 76.23 76.23 76.23 0.0K
08:11 76.26 76.26 76.26 76.26 0.0K
08:12 76.27 76.27 76.27 76.27 0.0K
08:13 76.26 76.26 76.26 76.26 0.0K
08:14 76.28 76.28 76.28 76.28 0.0K
08:15 76.29 76.29 76.29 76.29 0.0K
08:16 76.27 76.27 76.27 76.27 0.0K
08:17 76.26 76.26 76.26 76.26 0.0K
08:18 76.28 76.28 76.28 76.28 0.0K
08:19 76.27 76.27 76.27 76.27 0.0K
08:20 76.27 76.27 76.27 76.27 0.0K
08:21 76.24 76.24 76.24 76.24 0.0K
08:22 76.23 76.23 76.23 76.23 0.0K
08:23 76.23 76.23 76.23 76.23 0.0K
08:24 76.23 76.23 76.23 76.23 0.0K
08:25 76.25 76.25 76.25 76.25 0.0K
08:26 76.24 76.24 76.24 76.24 0.0K
08:27 76.24 76.24 76.24 76.24 0.0K
08:28 76.24 76.24 76.24 76.24 0.0K
08:29 76.28 76.28 76.28 76.28 0.0K
08:30 76.30 76.30 76.30 76.30 0.0K
08:31 76.29 76.29 76.29 76.29 0.0K
08:32 76.29 76.29 76.29 76.29 0.0K
08:33 76.28 76.28 76.28 76.28 0.0K
08:34 76.27 76.27 76.27 76.27 0.0K
08:35 76.27 76.27 76.27 76.27 0.0K
08:36 76.28 76.28 76.28 76.28 0.0K
08:37 76.28 76.28 76.28 76.28 0.0K
08:38 76.29 76.29 76.29 76.29 0.0K
08:39 76.30 76.30 76.30 76.30 0.0K
08:40 76.31 76.31 76.31 76.31 0.0K
08:41 76.31 76.31 76.31 76.31 0.0K
08:42 76.31 76.31 76.31 76.31 0.0K
08:43 76.32 76.32 76.32 76.32 0.0K
08:44 76.33 76.33 76.33 76.33 0.0K
08:45 76.35 76.35 76.35 76.35 0.0K
08:46 76.34 76.34 76.34 76.34 0.0K
08:47 76.35 76.35 76.35 76.35 0.0K
08:48 76.35 76.35 76.35 76.35 0.0K
08:49 76.34 76.34 76.34 76.34 0.0K
08:50 76.32 76.32 76.32 76.32 0.0K
08:51 76.32 76.32 76.32 76.32 0.0K
08:52 76.33 76.33 76.33 76.33 0.0K
08:53 76.33 76.33 76.33 76.33 0.0K
08:54 76.34 76.34 76.34 76.34 0.0K
08:55 76.34 76.34 76.34 76.34 0.0K
08:56 76.34 76.34 76.34 76.34 0.0K
08:57 76.33 76.33 76.33 76.33 0.0K
08:58 76.29 76.29 76.29 76.29 0.0K
08:59 76.26 76.26 76.26 76.26 0.0K
09:00 76.23 76.23 76.23 76.23 0.0K
09:05 76.26 76.26 76.26 76.26 0.0K
09:06 76.27 76.27 76.27 76.27 0.0K
09:07 76.28 76.28 76.28 76.28 0.0K
09:08 76.27 76.27 76.27 76.27 0.0K
09:09 76.26 76.26 76.26 76.26 0.0K
09:10 76.24 76.24 76.24 76.24 0.0K
09:11 76.25 76.25 76.25 76.25 0.0K
09:12 76.26 76.26 76.26 76.26 0.0K
09:13 76.26 76.26 76.26 76.26 0.0K
09:14 76.28 76.28 76.28 76.28 0.0K
09:15 76.29 76.29 76.29 76.29 0.0K
09:16 76.26 76.26 76.26 76.26 0.0K
09:17 76.27 76.27 76.27 76.27 0.0K
09:18 76.28 76.28 76.28 76.28 0.0K
09:19 76.28 76.28 76.28 76.28 0.0K
09:20 76.28 76.28 76.28 76.28 0.0K
09:21 76.28 76.28 76.28 76.28 0.0K
09:22 76.30 76.30 76.30 76.30 0.0K
09:23 76.30 76.30 76.30 76.30 0.0K
09:24 76.29 76.29 76.29 76.29 0.0K
09:25 76.29 76.29 76.29 76.29 0.0K
09:26 76.27 76.27 76.27 76.27 0.0K
09:27 76.28 76.28 76.28 76.28 0.0K
09:28 76.25 76.25 76.25 76.25 0.0K
09:29 76.22 76.22 76.22 76.22 0.0K
09:30 76.25 76.25 76.25 76.25 0.0K
09:31 76.26 76.26 76.26 76.26 0.0K
09:32 76.26 76.26 76.26 76.26 0.0K
09:33 76.24 76.24 76.24 76.24 0.0K
09:34 76.19 76.19 76.19 76.19 0.0K
09:35 76.16 76.16 76.16 76.16 0.0K
09:36 76.18 76.18 76.18 76.18 0.0K
09:37 76.19 76.19 76.19 76.19 0.0K
09:38 76.18 76.18 76.18 76.18 0.0K
09:39 76.19 76.19 76.19 76.19 0.0K
09:40 76.19 76.19 76.19 76.19 0.0K
09:41 76.18 76.18 76.18 76.18 0.0K
09:42 76.20 76.20 76.20 76.20 0.0K
09:43 76.19 76.19 76.19 76.19 0.0K
09:44 76.18 76.18 76.18 76.18 0.0K
09:45 76.18 76.18 76.18 76.18 0.0K
09:46 76.18 76.18 76.18 76.18 0.0K
09:47 76.18 76.18 76.18 76.18 0.0K
09:48 76.17 76.17 76.17 76.17 0.0K
09:49 76.18 76.18 76.18 76.18 0.0K
09:50 76.16 76.16 76.16 76.16 0.0K
09:51 76.16 76.16 76.16 76.16 0.0K
09:52 76.17 76.17 76.17 76.17 0.0K
09:53 76.16 76.16 76.16 76.16 0.0K
09:54 76.17 76.17 76.17 76.17 0.0K
09:55 76.16 76.16 76.16 76.16 0.0K
09:56 76.16 76.16 76.16 76.16 0.0K
09:57 76.17 76.17 76.17 76.17 0.0K
09:58 76.19 76.19 76.19 76.19 0.0K
09:59 76.16 76.16 76.16 76.16 0.0K
10:00 76.18 76.18 76.18 76.18 0.0K
10:05 76.18 76.18 76.18 76.18 0.0K
10:06 76.19 76.19 76.19 76.19 0.0K
10:07 76.21 76.21 76.21 76.21 0.0K
10:08 76.22 76.22 76.22 76.22 0.0K
10:09 76.17 76.17 76.17 76.17 0.0K
10:10 76.16 76.16 76.16 76.16 0.0K
10:11 76.16 76.16 76.16 76.16 0.0K
10:12 76.16 76.16 76.16 76.16 0.0K
10:13 76.17 76.17 76.17 76.17 0.0K
10:14 76.17 76.17 76.17 76.17 0.0K
10:15 76.17 76.17 76.17 76.17 0.0K
10:16 76.17 76.17 76.17 76.17 0.0K
10:17 76.15 76.15 76.15 76.15 0.0K
10:18 76.16 76.16 76.16 76.16 0.0K
10:19 76.15 76.15 76.15 76.15 0.0K
10:20 76.15 76.15 76.15 76.15 0.0K
10:21 76.16 76.16 76.16 76.16 0.0K
10:22 76.17 76.17 76.17 76.17 0.0K
10:23 76.18 76.18 76.18 76.18 0.0K
10:24 76.18 76.18 76.18 76.18 0.0K
10:25 76.19 76.19 76.19 76.19 0.0K
10:26 76.20 76.20 76.20 76.20 0.0K
10:27 76.20 76.20 76.20 76.20 0.0K
10:28 76.20 76.20 76.20 76.20 0.0K
10:29 76.20 76.20 76.20 76.20 0.0K
10:30 76.21 76.21 76.21 76.21 0.0K
10:31 76.20 76.20 76.20 76.20 0.0K
10:32 76.20 76.20 76.20 76.20 0.0K
10:33 76.22 76.22 76.22 76.22 0.0K
10:34 76.22 76.22 76.22 76.22 0.0K
10:35 76.22 76.22 76.22 76.22 0.0K
10:36 76.22 76.22 76.22 76.22 0.0K
10:37 76.22 76.22 76.22 76.22 0.0K
10:38 76.23 76.23 76.23 76.23 0.0K
10:39 76.23 76.23 76.23 76.23 0.0K
10:40 76.22 76.22 76.22 76.22 0.0K
10:41 76.23 76.23 76.23 76.23 0.0K
10:42 76.23 76.23 76.23 76.23 0.0K
10:43 76.21 76.21 76.21 76.21 0.0K
10:44 76.22 76.22 76.22 76.22 0.0K
10:45 76.22 76.22 76.22 76.22 0.0K
10:46 76.24 76.24 76.24 76.24 0.0K
10:47 76.21 76.21 76.21 76.21 0.0K
10:48 76.21 76.21 76.21 76.21 0.0K
10:49 76.20 76.20 76.20 76.20 0.0K
10:50 76.20 76.20 76.20 76.20 0.0K
10:51 76.20 76.20 76.20 76.20 0.0K
10:52 76.19 76.19 76.19 76.19 0.0K
10:53 76.19 76.19 76.19 76.19 0.0K
10:54 76.20 76.20 76.20 76.20 0.0K
10:55 76.20 76.20 76.20 76.20 0.0K
10:56 76.19 76.19 76.19 76.19 0.0K
10:57 76.18 76.18 76.18 76.18 0.0K
10:58 76.19 76.19 76.19 76.19 0.0K
10:59 76.19 76.19 76.19 76.19 0.0K
11:00 76.18 76.18 76.18 76.18 0.0K
11:06 76.20 76.20 76.20 76.20 0.0K
11:07 76.20 76.20 76.20 76.20 0.0K
11:08 76.20 76.20 76.20 76.20 0.0K
11:09 76.21 76.21 76.21 76.21 0.0K
11:10 76.21 76.21 76.21 76.21 0.0K
11:11 76.21 76.21 76.21 76.21 0.0K
11:12 76.22 76.22 76.22 76.22 0.0K
11:13 76.22 76.22 76.22 76.22 0.0K
11:14 76.24 76.24 76.24 76.24 0.0K
11:15 76.23 76.23 76.23 76.23 0.0K
11:16 76.23 76.23 76.23 76.23 0.0K
11:17 76.23 76.23 76.23 76.23 0.0K
11:18 76.23 76.23 76.23 76.23 0.0K
11:19 76.23 76.23 76.23 76.23 0.0K
11:20 76.24 76.24 76.24 76.24 0.0K
11:21 76.22 76.22 76.22 76.22 0.0K
11:22 76.22 76.22 76.22 76.22 0.0K
11:23 76.22 76.22 76.22 76.22 0.0K
11:24 76.22 76.22 76.22 76.22 0.0K
11:25 76.22 76.22 76.22 76.22 0.0K
11:26 76.21 76.21 76.21 76.21 0.0K
11:27 76.20 76.20 76.20 76.20 0.0K
11:28 76.21 76.21 76.21 76.21 0.0K
11:29 76.21 76.21 76.21 76.21 0.0K
11:30 76.20 76.20 76.20 76.20 0.0K
11:31 76.20 76.20 76.20 76.20 0.0K
11:32 76.19 76.19 76.19 76.19 0.0K
11:33 76.19 76.19 76.19 76.19 0.0K
11:34 76.19 76.19 76.19 76.19 0.0K
11:35 76.19 76.19 76.19 76.19 0.0K
11:36 76.17 76.17 76.17 76.17 0.0K
11:37 76.17 76.17 76.17 76.17 0.0K
11:38 76.18 76.18 76.18 76.18 0.0K
11:39 76.17 76.17 76.17 76.17 0.0K
11:40 76.18 76.18 76.18 76.18 0.0K
11:41 76.19 76.19 76.19 76.19 0.0K
11:42 76.19 76.19 76.19 76.19 0.0K
11:43 76.19 76.19 76.19 76.19 0.0K
11:44 76.19 76.19 76.19 76.19 0.0K
11:45 76.19 76.19 76.19 76.19 0.0K
11:46 76.19 76.19 76.19 76.19 0.0K
11:47 76.19 76.19 76.19 76.19 0.0K
11:48 76.19 76.19 76.19 76.19 0.0K
11:49 76.19 76.19 76.19 76.19 0.0K
11:50 76.19 76.19 76.19 76.19 0.0K
11:51 76.19 76.19 76.19 76.19 0.0K
11:52 76.19 76.19 76.19 76.19 0.0K
11:53 76.19 76.19 76.19 76.19 0.0K
11:54 76.19 76.19 76.19 76.19 0.0K
11:55 76.20 76.20 76.20 76.20 0.0K
11:56 76.19 76.19 76.19 76.19 0.0K
11:57 76.19 76.19 76.19 76.19 0.0K
11:58 76.20 76.20 76.20 76.20 0.0K
11:59 76.19 76.19 76.19 76.19 0.0K
12:00 76.19 76.19 76.19 76.19 0.0K
12:05 76.18 76.18 76.18 76.18 0.0K
12:06 76.18 76.18 76.18 76.18 0.0K
12:07 76.18 76.18 76.18 76.18 0.0K
12:08 76.18 76.18 76.18 76.18 0.0K
12:09 76.18 76.18 76.18 76.18 0.0K
12:10 76.19 76.19 76.19 76.19 0.0K
12:11 76.20 76.20 76.20 76.20 0.0K
12:12 76.20 76.20 76.20 76.20 0.0K
12:13 76.21 76.21 76.21 76.21 0.0K
12:14 76.21 76.21 76.21 76.21 0.0K
12:15 76.23 76.23 76.23 76.23 0.0K
12:16 76.23 76.23 76.23 76.23 0.0K
12:17 76.23 76.23 76.23 76.23 0.0K
12:18 76.23 76.23 76.23 76.23 0.0K
12:19 76.23 76.23 76.23 76.23 0.0K
12:20 76.23 76.23 76.23 76.23 0.0K
12:21 76.23 76.23 76.23 76.23 0.0K
12:22 76.23 76.23 76.23 76.23 0.0K
12:23 76.23 76.23 76.23 76.23 0.0K
12:24 76.23 76.23 76.23 76.23 0.0K
12:25 76.23 76.23 76.23 76.23 0.0K
12:26 76.22 76.22 76.22 76.22 0.0K
12:27 76.21 76.21 76.21 76.21 0.0K
12:28 76.21 76.21 76.21 76.21 0.0K
12:29 76.20 76.20 76.20 76.20 0.0K
12:30 76.19 76.19 76.19 76.19 0.0K
12:31 76.19 76.19 76.19 76.19 0.0K
12:32 76.19 76.19 76.19 76.19 0.0K
12:33 76.20 76.20 76.20 76.20 0.0K
12:34 76.21 76.21 76.21 76.21 0.0K
12:35 76.21 76.21 76.21 76.21 0.0K
12:36 76.21 76.21 76.21 76.21 0.0K
12:37 76.21 76.21 76.21 76.21 0.0K
12:38 76.21 76.21 76.21 76.21 0.0K
12:39 76.20 76.20 76.20 76.20 0.0K
12:40 76.21 76.21 76.21 76.21 0.0K
12:41 76.20 76.20 76.20 76.20 0.0K
12:42 76.20 76.20 76.20 76.20 0.0K
12:43 76.20 76.20 76.20 76.20 0.0K
12:44 76.21 76.21 76.21 76.21 0.0K
12:45 76.20 76.20 76.20 76.20 0.0K
12:46 76.20 76.20 76.20 76.20 0.0K
12:47 76.22 76.22 76.22 76.22 0.0K
12:48 76.22 76.22 76.22 76.22 0.0K
12:49 76.22 76.22 76.22 76.22 0.0K
12:50 76.21 76.21 76.21 76.21 0.0K
12:51 76.22 76.22 76.22 76.22 0.0K
12:52 76.22 76.22 76.22 76.22 0.0K
12:53 76.22 76.22 76.22 76.22 0.0K
12:54 76.24 76.24 76.24 76.24 0.0K
12:55 76.22 76.22 76.22 76.22 0.0K
12:56 76.21 76.21 76.21 76.21 0.0K
12:57 76.22 76.22 76.22 76.22 0.0K
12:58 76.23 76.23 76.23 76.23 0.0K
12:59 76.24 76.24 76.24 76.24 0.0K
13:00 76.23 76.23 76.23 76.23 0.0K
13:05 76.24 76.24 76.24 76.24 0.0K
13:06 76.23 76.23 76.23 76.23 0.0K
13:08 76.22 76.22 76.22 76.22 0.0K
13:09 76.23 76.23 76.23 76.23 0.0K
13:10 76.23 76.23 76.23 76.23 0.0K
13:11 76.25 76.25 76.25 76.25 0.0K
13:12 76.25 76.25 76.25 76.25 0.0K
13:13 76.27 76.27 76.27 76.27 0.0K
13:14 76.26 76.26 76.26 76.26 0.0K
13:15 76.25 76.25 76.25 76.25 0.0K
13:16 76.26 76.26 76.26 76.26 0.0K
13:17 76.25 76.25 76.25 76.25 0.0K
13:18 76.24 76.24 76.24 76.24 0.0K
13:19 76.23 76.23 76.23 76.23 0.0K
13:20 76.22 76.22 76.22 76.22 0.0K
13:21 76.22 76.22 76.22 76.22 0.0K
13:22 76.22 76.22 76.22 76.22 0.0K
13:23 76.24 76.24 76.24 76.24 0.0K
13:24 76.24 76.24 76.24 76.24 0.0K
13:25 76.23 76.23 76.23 76.23 0.0K
13:26 76.23 76.23 76.23 76.23 0.0K
13:27 76.23 76.23 76.23 76.23 0.0K
13:28 76.23 76.23 76.23 76.23 0.0K
13:29 76.23 76.23 76.23 76.23 0.0K
13:30 76.20 76.20 76.20 76.20 0.0K
13:31 76.23 76.23 76.23 76.23 0.0K
13:32 76.21 76.21 76.21 76.21 0.0K
13:33 76.22 76.22 76.22 76.22 0.0K
13:34 76.22 76.22 76.22 76.22 0.0K
13:35 76.21 76.21 76.21 76.21 0.0K
13:36 76.18 76.18 76.18 76.18 0.0K
13:37 76.20 76.20 76.20 76.20 0.0K
13:38 76.19 76.19 76.19 76.19 0.0K
13:39 76.19 76.19 76.19 76.19 0.0K
13:40 76.18 76.18 76.18 76.18 0.0K
13:41 76.21 76.21 76.21 76.21 0.0K
13:42 76.22 76.22 76.22 76.22 0.0K
13:43 76.21 76.21 76.21 76.21 0.0K
13:44 76.22 76.22 76.22 76.22 0.0K
13:45 76.23 76.23 76.23 76.23 0.0K
13:46 76.22 76.22 76.22 76.22 0.0K
13:47 76.22 76.22 76.22 76.22 0.0K
13:48 76.24 76.24 76.24 76.24 0.0K
13:49 76.24 76.24 76.24 76.24 0.0K
13:50 76.24 76.24 76.24 76.24 0.0K
13:51 76.26 76.26 76.26 76.26 0.0K
13:52 76.25 76.25 76.25 76.25 0.0K
13:53 76.24 76.24 76.24 76.24 0.0K
13:54 76.24 76.24 76.24 76.24 0.0K
13:55 76.24 76.24 76.24 76.24 0.0K
13:56 76.23 76.23 76.23 76.23 0.0K
13:57 76.23 76.23 76.23 76.23 0.0K
13:58 76.23 76.23 76.23 76.23 0.0K
13:59 76.25 76.25 76.25 76.25 0.0K
14:00 76.23 76.23 76.23 76.23 0.0K
14:05 76.28 76.28 76.28 76.28 0.0K
14:06 76.28 76.28 76.28 76.28 0.0K
14:07 76.28 76.28 76.28 76.28 0.0K
14:08 76.29 76.29 76.29 76.29 0.0K
14:09 76.29 76.29 76.29 76.29 0.0K
14:10 76.31 76.31 76.31 76.31 0.0K
14:11 76.31 76.31 76.31 76.31 0.0K
14:12 76.32 76.32 76.32 76.32 0.0K
14:13 76.32 76.32 76.32 76.32 0.0K
14:14 76.32 76.32 76.32 76.32 0.0K
14:15 76.32 76.32 76.32 76.32 0.0K
14:16 76.32 76.32 76.32 76.32 0.0K
14:17 76.32 76.32 76.32 76.32 0.0K
14:18 76.32 76.32 76.32 76.32 0.0K
14:19 76.31 76.31 76.31 76.31 0.0K
14:20 76.31 76.31 76.31 76.31 0.0K
14:21 76.29 76.29 76.29 76.29 0.0K
14:22 76.28 76.28 76.28 76.28 0.0K
14:23 76.28 76.28 76.28 76.28 0.0K
14:24 76.27 76.27 76.27 76.27 0.0K
14:25 76.27 76.27 76.27 76.27 0.0K
14:26 76.27 76.27 76.27 76.27 0.0K
14:27 76.27 76.27 76.27 76.27 0.0K
14:28 76.28 76.28 76.28 76.28 0.0K
14:29 76.28 76.28 76.28 76.28 0.0K
14:30 76.26 76.26 76.26 76.26 0.0K
14:31 76.24 76.24 76.24 76.24 0.0K
14:32 76.24 76.24 76.24 76.24 0.0K
14:33 76.24 76.24 76.24 76.24 0.0K
14:34 76.24 76.24 76.24 76.24 0.0K
14:35 76.24 76.24 76.24 76.24 0.0K
14:36 76.24 76.24 76.24 76.24 0.0K
14:37 76.24 76.24 76.24 76.24 0.0K
14:38 76.24 76.24 76.24 76.24 0.0K
14:39 76.24 76.24 76.24 76.24 0.0K
14:40 76.24 76.24 76.24 76.24 0.0K
14:41 76.24 76.24 76.24 76.24 0.0K
14:42 76.24 76.24 76.24 76.24 0.0K
14:43 76.24 76.24 76.24 76.24 0.0K
14:44 76.24 76.24 76.24 76.24 0.0K
14:45 76.24 76.24 76.24 76.24 0.0K
14:46 76.24 76.24 76.24 76.24 0.0K
14:47 76.24 76.24 76.24 76.24 0.0K
14:48 76.23 76.23 76.23 76.23 0.0K
14:49 76.23 76.23 76.23 76.23 0.0K
14:50 76.23 76.23 76.23 76.23 0.0K
14:51 76.24 76.24 76.24 76.24 0.0K
14:52 76.24 76.24 76.24 76.24 0.0K
14:53 76.24 76.24 76.24 76.24 0.0K
14:54 76.24 76.24 76.24 76.24 0.0K
14:55 76.26 76.26 76.26 76.26 0.0K
14:56 76.26 76.26 76.26 76.26 0.0K
14:57 76.26 76.26 76.26 76.26 0.0K
14:58 76.27 76.27 76.27 76.27 0.0K
14:59 76.27 76.27 76.27 76.27 0.0K
15:00 76.26 76.26 76.26 76.26 0.0K
15:05 76.26 76.26 76.26 76.26 0.0K
15:06 76.26 76.26 76.26 76.26 0.0K
15:07 76.26 76.26 76.26 76.26 0.0K
15:08 76.26 76.26 76.26 76.26 0.0K
15:09 76.26 76.26 76.26 76.26 0.0K
15:10 76.27 76.27 76.27 76.27 0.0K
15:11 76.27 76.27 76.27 76.27 0.0K
15:12 76.27 76.27 76.27 76.27 0.0K
15:13 76.26 76.26 76.26 76.26 0.0K
15:14 76.26 76.26 76.26 76.26 0.0K
15:15 76.26 76.26 76.26 76.26 0.0K
15:16 76.26 76.26 76.26 76.26 0.0K
15:17 76.28 76.28 76.28 76.28 0.0K
15:18 76.28 76.28 76.28 76.28 0.0K
15:19 76.28 76.28 76.28 76.28 0.0K
15:20 76.27 76.27 76.27 76.27 0.0K
15:21 76.27 76.27 76.27 76.27 0.0K
15:22 76.28 76.28 76.28 76.28 0.0K
15:23 76.29 76.29 76.29 76.29 0.0K
15:24 76.29 76.29 76.29 76.29 0.0K
15:25 76.29 76.29 76.29 76.29 0.0K
15:26 76.29 76.29 76.29 76.29 0.0K
15:27 76.30 76.30 76.30 76.30 0.0K
15:28 76.29 76.29 76.29 76.29 0.0K
15:29 76.29 76.29 76.29 76.29 0.0K
15:30 76.28 76.28 76.28 76.28 0.0K
15:31 76.28 76.28 76.28 76.28 0.0K
15:32 76.29 76.29 76.29 76.29 0.0K
15:33 76.29 76.29 76.29 76.29 0.0K
15:34 76.29 76.29 76.29 76.29 0.0K
15:35 76.29 76.29 76.29 76.29 0.0K
15:36 76.29 76.29 76.29 76.29 0.0K
15:37 76.29 76.29 76.29 76.29 0.0K
15:38 76.29 76.29 76.29 76.29 0.0K
15:39 76.29 76.29 76.29 76.29 0.0K
15:40 76.28 76.28 76.28 76.28 0.0K
15:41 76.28 76.28 76.28 76.28 0.0K
15:42 76.29 76.29 76.29 76.29 0.0K
15:43 76.29 76.29 76.29 76.29 0.0K
15:44 76.29 76.29 76.29 76.29 0.0K
15:45 76.29 76.29 76.29 76.29 0.0K
15:46 76.28 76.28 76.28 76.28 0.0K
15:47 76.28 76.28 76.28 76.28 0.0K
15:48 76.28 76.28 76.28 76.28 0.0K
15:49 76.28 76.28 76.28 76.28 0.0K
15:50 76.28 76.28 76.28 76.28 0.0K
15:51 76.28 76.28 76.28 76.28 0.0K
15:52 76.28 76.28 76.28 76.28 0.0K
15:53 76.28 76.28 76.28 76.28 0.0K
15:54 76.28 76.28 76.28 76.28 0.0K
15:55 76.28 76.28 76.28 76.28 0.0K
15:56 76.28 76.28 76.28 76.28 0.0K
15:57 76.28 76.28 76.28 76.28 0.0K
15:58 76.28 76.28 76.28 76.28 0.0K
15:59 76.28 76.28 76.28 76.28 0.0K
16:00 76.29 76.29 76.29 76.29 0.0K
16:06 76.27 76.27 76.27 76.27 0.0K
16:07 76.27 76.27 76.27 76.27 0.0K
16:08 76.28 76.28 76.28 76.28 0.0K
16:09 76.28 76.28 76.28 76.28 0.0K
16:10 76.28 76.28 76.28 76.28 0.0K
16:11 76.28 76.28 76.28 76.28 0.0K
16:12 76.27 76.27 76.27 76.27 0.0K
16:13 76.27 76.27 76.27 76.27 0.0K
16:14 76.28 76.28 76.28 76.28 0.0K
16:15 76.28 76.28 76.28 76.28 0.0K
16:16 76.26 76.26 76.26 76.26 0.0K
16:17 76.26 76.26 76.26 76.26 0.0K
16:18 76.27 76.27 76.27 76.27 0.0K
16:19 76.27 76.27 76.27 76.27 0.0K
16:20 76.27 76.27 76.27 76.27 0.0K
16:21 76.26 76.26 76.26 76.26 0.0K
16:22 76.27 76.27 76.27 76.27 0.0K
16:23 76.27 76.27 76.27 76.27 0.0K
16:24 76.27 76.27 76.27 76.27 0.0K
16:25 76.27 76.27 76.27 76.27 0.0K
16:26 76.27 76.27 76.27 76.27 0.0K
16:27 76.27 76.27 76.27 76.27 0.0K
16:28 76.27 76.27 76.27 76.27 0.0K
16:29 76.27 76.27 76.27 76.27 0.0K
16:30 76.27 76.27 76.27 76.27 0.0K
16:31 76.27 76.27 76.27 76.27 0.0K
16:32 76.26 76.26 76.26 76.26 0.0K
16:33 76.26 76.26 76.26 76.26 0.0K
16:34 76.27 76.27 76.27 76.27 0.0K
16:35 76.27 76.27 76.27 76.27 0.0K
16:36 76.27 76.27 76.27 76.27 0.0K
16:37 76.27 76.27 76.27 76.27 0.0K
16:38 76.26 76.26 76.26 76.26 0.0K
16:39 76.26 76.26 76.26 76.26 0.0K
16:40 76.27 76.27 76.27 76.27 0.0K
16:41 76.26 76.26 76.26 76.26 0.0K
16:42 76.26 76.26 76.26 76.26 0.0K
16:43 76.26 76.26 76.26 76.26 0.0K
16:44 76.26 76.26 76.26 76.26 0.0K
16:45 76.27 76.27 76.27 76.27 0.0K
16:46 76.26 76.26 76.26 76.26 0.0K
16:47 76.26 76.26 76.26 76.26 0.0K
16:48 76.26 76.26 76.26 76.26 0.0K
16:49 76.26 76.26 76.26 76.26 0.0K
16:50 76.26 76.26 76.26 76.26 0.0K
16:51 76.27 76.27 76.27 76.27 0.0K
16:52 76.27 76.27 76.27 76.27 0.0K
16:53 76.27 76.27 76.27 76.27 0.0K
16:54 76.27 76.27 76.27 76.27 0.0K
16:55 76.27 76.27 76.27 76.27 0.0K
16:56 76.26 76.26 76.26 76.26 0.0K
16:57 76.26 76.26 76.26 76.26 0.0K
16:58 76.26 76.26 76.26 76.26 0.0K
16:59 76.26 76.26 76.26 76.26 0.0K
17:00 76.26 76.26 76.26 76.26 0.0K
17:05 76.26 76.26 76.26 76.26 0.0K
17:06 76.26 76.26 76.26 76.26 0.0K
17:07 76.27 76.27 76.27 76.27 0.0K
17:08 76.27 76.27 76.27 76.27 0.0K
17:09 76.27 76.27 76.27 76.27 0.0K
17:10 76.26 76.26 76.26 76.26 0.0K
17:11 76.26 76.26 76.26 76.26 0.0K
17:12 76.27 76.27 76.27 76.27 0.0K
17:13 76.27 76.27 76.27 76.27 0.0K
17:14 76.26 76.26 76.26 76.26 0.0K
17:15 76.26 76.26 76.26 76.26 0.0K
17:16 76.26 76.26 76.26 76.26 0.0K
17:17 76.26 76.26 76.26 76.26 0.0K
17:18 76.26 76.26 76.26 76.26 0.0K
17:19 76.27 76.27 76.27 76.27 0.0K
17:20 76.27 76.27 76.27 76.27 0.0K
17:21 76.27 76.27 76.27 76.27 0.0K
17:22 76.27 76.27 76.27 76.27 0.0K
17:23 76.27 76.27 76.27 76.27 0.0K
17:24 76.27 76.27 76.27 76.27 0.0K
17:25 76.27 76.27 76.27 76.27 0.0K
17:26 76.27 76.27 76.27 76.27 0.0K
17:27 76.27 76.27 76.27 76.27 0.0K
17:28 76.26 76.26 76.26 76.26 0.0K
17:29 76.26 76.26 76.26 76.26 0.0K
17:30 76.26 76.26 76.26 76.26 0.0K
17:31 76.26 76.26 76.26 76.26 0.0K
17:32 76.26 76.26 76.26 76.26 0.0K
17:33 76.26 76.26 76.26 76.26 0.0K
17:34 76.25 76.25 76.25 76.25 0.0K
17:35 76.25 76.25 76.25 76.25 0.0K
17:36 76.25 76.25 76.25 76.25 0.0K
17:37 76.25 76.25 76.25 76.25 0.0K
17:38 76.25 76.25 76.25 76.25 0.0K
17:39 76.25 76.25 76.25 76.25 0.0K
17:40 76.25 76.25 76.25 76.25 0.0K
17:41 76.25 76.25 76.25 76.25 0.0K
17:42 76.26 76.26 76.26 76.26 0.0K
17:43 76.25 76.25 76.25 76.25 0.0K
17:44 76.26 76.26 76.26 76.26 0.0K
17:45 76.25 76.25 76.25 76.25 0.0K
17:46 76.25 76.25 76.25 76.25 0.0K
17:47 76.25 76.25 76.25 76.25 0.0K
17:48 76.25 76.25 76.25 76.25 0.0K
17:49 76.26 76.26 76.26 76.26 0.0K
17:50 76.25 76.25 76.25 76.25 0.0K
17:51 76.25 76.25 76.25 76.25 0.0K
17:52 76.25 76.25 76.25 76.25 0.0K
17:53 76.26 76.26 76.26 76.26 0.0K
17:54 76.25 76.25 76.25 76.25 0.0K
17:55 76.25 76.25 76.25 76.25 0.0K
17:56 76.25 76.25 76.25 76.25 0.0K
17:57 76.26 76.26 76.26 76.26 0.0K
17:58 76.25 76.25 76.25 76.25 0.0K
17:59 76.25 76.25 76.25 76.25 0.0K
18:00 76.25 76.25 76.25 76.25 0.0K
18:05 76.10 76.10 76.10 76.10 0.0K
18:06 76.10 76.10 76.10 76.10 0.0K
18:07 76.10 76.10 76.10 76.10 0.0K
18:08 76.12 76.12 76.12 76.12 0.0K
18:09 76.12 76.12 76.12 76.12 0.0K
18:10 76.12 76.12 76.12 76.12 0.0K
18:11 76.11 76.11 76.11 76.11 0.0K
18:12 76.12 76.12 76.12 76.12 0.0K
18:13 76.11 76.11 76.11 76.11 0.0K
18:14 76.10 76.10 76.10 76.10 0.0K
18:15 76.11 76.11 76.11 76.11 0.0K
18:16 76.11 76.11 76.11 76.11 0.0K
18:17 76.13 76.13 76.13 76.13 0.0K
18:18 76.13 76.13 76.13 76.13 0.0K
18:19 76.12 76.12 76.12 76.12 0.0K
18:20 76.12 76.12 76.12 76.12 0.0K
18:21 76.12 76.12 76.12 76.12 0.0K
18:22 76.05 76.05 76.05 76.05 0.0K
18:23 76.04 76.04 76.04 76.04 0.0K
18:24 76.05 76.05 76.05 76.05 0.0K
18:25 76.05 76.05 76.05 76.05 0.0K
18:26 76.06 76.06 76.06 76.06 0.0K
18:27 76.05 76.05 76.05 76.05 0.0K
18:28 76.04 76.04 76.04 76.04 0.0K
18:29 76.05 76.05 76.05 76.05 0.0K
18:30 76.03 76.03 76.03 76.03 0.0K
18:31 76.04 76.04 76.04 76.04 0.0K
18:32 76.05 76.05 76.05 76.05 0.0K
18:33 76.05 76.05 76.05 76.05 0.0K
18:34 76.06 76.06 76.06 76.06 0.0K
18:35 76.04 76.04 76.04 76.04 0.0K
18:36 76.04 76.04 76.04 76.04 0.0K
18:38 76.04 76.04 76.04 76.04 0.0K
18:39 76.05 76.05 76.05 76.05 0.0K
18:40 76.04 76.04 76.04 76.04 0.0K
18:41 76.05 76.05 76.05 76.05 0.0K
18:42 76.03 76.03 76.03 76.03 0.0K
18:43 76.00 76.00 76.00 76.00 0.0K
18:44 75.99 75.99 75.99 75.99 0.0K
18:45 75.99 75.99 75.99 75.99 0.0K
18:46 75.98 75.98 75.98 75.98 0.0K
18:47 76.00 76.00 76.00 76.00 0.0K
18:48 76.01 76.01 76.01 76.01 0.0K
18:49 76.01 76.01 76.01 76.01 0.0K
18:50 76.01 76.01 76.01 76.01 0.0K
18:51 76.02 76.02 76.02 76.02 0.0K
18:52 76.00 76.00 76.00 76.00 0.0K
18:53 76.01 76.01 76.01 76.01 0.0K
18:54 76.02 76.02 76.02 76.02 0.0K
18:55 76.03 76.03 76.03 76.03 0.0K
18:56 76.03 76.03 76.03 76.03 0.0K
18:57 76.04 76.04 76.04 76.04 0.0K
18:58 76.04 76.04 76.04 76.04 0.0K
18:59 76.02 76.02 76.02 76.02 0.0K
19:00 76.03 76.03 76.03 76.03 0.0K
19:05 76.04 76.04 76.04 76.04 0.0K
19:06 76.04 76.04 76.04 76.04 0.0K
19:07 76.04 76.04 76.04 76.04 0.0K
19:08 76.05 76.05 76.05 76.05 0.0K
19:09 76.04 76.04 76.04 76.04 0.0K
19:10 76.06 76.06 76.06 76.06 0.0K
19:11 76.05 76.05 76.05 76.05 0.0K
19:12 76.05 76.05 76.05 76.05 0.0K
19:13 76.04 76.04 76.04 76.04 0.0K
19:14 76.04 76.04 76.04 76.04 0.0K
19:15 76.05 76.05 76.05 76.05 0.0K
19:16 76.05 76.05 76.05 76.05 0.0K
19:17 76.05 76.05 76.05 76.05 0.0K
19:18 76.04 76.04 76.04 76.04 0.0K
19:19 76.05 76.05 76.05 76.05 0.0K
19:20 76.05 76.05 76.05 76.05 0.0K
19:21 76.05 76.05 76.05 76.05 0.0K
19:22 76.06 76.06 76.06 76.06 0.0K
19:23 76.06 76.06 76.06 76.06 0.0K
19:24 76.06 76.06 76.06 76.06 0.0K
19:25 76.06 76.06 76.06 76.06 0.0K
19:26 76.06 76.06 76.06 76.06 0.0K
19:27 76.04 76.04 76.04 76.04 0.0K
19:28 76.06 76.06 76.06 76.06 0.0K
19:29 76.06 76.06 76.06 76.06 0.0K
19:30 76.06 76.06 76.06 76.06 0.0K
19:31 76.04 76.04 76.04 76.04 0.0K
19:32 76.01 76.01 76.01 76.01 0.0K
19:33 76.00 76.00 76.00 76.00 0.0K
19:34 76.02 76.02 76.02 76.02 0.0K
19:35 76.01 76.01 76.01 76.01 0.0K
19:36 76.03 76.03 76.03 76.03 0.0K
19:37 76.04 76.04 76.04 76.04 0.0K
19:38 76.06 76.06 76.06 76.06 0.0K
19:39 76.08 76.08 76.08 76.08 0.0K
19:40 76.08 76.08 76.08 76.08 0.0K
19:41 76.07 76.07 76.07 76.07 0.0K
19:42 76.07 76.07 76.07 76.07 0.0K
19:43 76.11 76.11 76.11 76.11 0.0K
19:44 76.11 76.11 76.11 76.11 0.0K
19:45 76.09 76.09 76.09 76.09 0.0K
19:46 76.10 76.10 76.10 76.10 0.0K
19:47 76.09 76.09 76.09 76.09 0.0K
19:48 76.09 76.09 76.09 76.09 0.0K
19:49 76.09 76.09 76.09 76.09 0.0K
19:50 76.10 76.10 76.10 76.10 0.0K
19:51 76.09 76.09 76.09 76.09 0.0K
19:52 76.09 76.09 76.09 76.09 0.0K
19:53 76.08 76.08 76.08 76.08 0.0K
19:54 76.07 76.07 76.07 76.07 0.0K
19:55 76.07 76.07 76.07 76.07 0.0K
19:56 76.06 76.06 76.06 76.06 0.0K
19:57 76.06 76.06 76.06 76.06 0.0K
19:58 76.06 76.06 76.06 76.06 0.0K
19:59 76.06 76.06 76.06 76.06 0.0K
20:00 76.06 76.06 76.06 76.06 0.0K
20:05 76.04 76.04 76.04 76.04 0.0K
20:06 76.03 76.03 76.03 76.03 0.0K
20:07 76.04 76.04 76.04 76.04 0.0K
20:08 76.04 76.04 76.04 76.04 0.0K
20:09 76.06 76.06 76.06 76.06 0.0K
20:10 76.06 76.06 76.06 76.06 0.0K
20:11 76.07 76.07 76.07 76.07 0.0K
20:12 76.07 76.07 76.07 76.07 0.0K
20:13 76.06 76.06 76.06 76.06 0.0K
20:14 76.06 76.06 76.06 76.06 0.0K
20:15 76.05 76.05 76.05 76.05 0.0K
20:16 76.07 76.07 76.07 76.07 0.0K
20:17 76.07 76.07 76.07 76.07 0.0K
20:18 76.08 76.08 76.08 76.08 0.0K
20:19 76.08 76.08 76.08 76.08 0.0K
20:20 76.07 76.07 76.07 76.07 0.0K
20:21 76.09 76.09 76.09 76.09 0.0K
20:22 76.08 76.08 76.08 76.08 0.0K
20:23 76.08 76.08 76.08 76.08 0.0K
20:24 76.09 76.09 76.09 76.09 0.0K
20:25 76.09 76.09 76.09 76.09 0.0K
20:26 76.08 76.08 76.08 76.08 0.0K
20:27 76.08 76.08 76.08 76.08 0.0K
20:28 76.08 76.08 76.08 76.08 0.0K
20:29 76.09 76.09 76.09 76.09 0.0K
20:30 76.09 76.09 76.09 76.09 0.0K
20:31 76.09 76.09 76.09 76.09 0.0K
20:32 76.08 76.08 76.08 76.08 0.0K
20:33 76.08 76.08 76.08 76.08 0.0K
20:34 76.08 76.08 76.08 76.08 0.0K
20:35 76.09 76.09 76.09 76.09 0.0K
20:36 76.09 76.09 76.09 76.09 0.0K
20:37 76.09 76.09 76.09 76.09 0.0K
20:38 76.10 76.10 76.10 76.10 0.0K
20:39 76.10 76.10 76.10 76.10 0.0K
20:40 76.09 76.09 76.09 76.09 0.0K
20:41 76.09 76.09 76.09 76.09 0.0K
20:42 76.10 76.10 76.10 76.10 0.0K
20:43 76.09 76.09 76.09 76.09 0.0K
20:44 76.10 76.10 76.10 76.10 0.0K
20:45 76.10 76.10 76.10 76.10 0.0K
20:46 76.10 76.10 76.10 76.10 0.0K
20:47 76.09 76.09 76.09 76.09 0.0K
20:48 76.07 76.07 76.07 76.07 0.0K
20:49 76.08 76.08 76.08 76.08 0.0K
20:50 76.08 76.08 76.08 76.08 0.0K
20:51 76.08 76.08 76.08 76.08 0.0K
20:52 76.08 76.08 76.08 76.08 0.0K
20:53 76.09 76.09 76.09 76.09 0.0K
20:54 76.10 76.10 76.10 76.10 0.0K
20:55 76.09 76.09 76.09 76.09 0.0K
20:56 76.09 76.09 76.09 76.09 0.0K
20:57 76.08 76.08 76.08 76.08 0.0K
20:58 76.08 76.08 76.08 76.08 0.0K
20:59 76.07 76.07 76.07 76.07 0.0K
21:00 76.08 76.08 76.08 76.08 0.0K
21:06 76.05 76.05 76.05 76.05 0.0K
21:07 76.05 76.05 76.05 76.05 0.0K
21:08 76.05 76.05 76.05 76.05 0.0K
21:09 76.05 76.05 76.05 76.05 0.0K
21:10 76.05 76.05 76.05 76.05 0.0K
21:11 76.05 76.05 76.05 76.05 0.0K
21:12 76.04 76.04 76.04 76.04 0.0K
21:13 76.04 76.04 76.04 76.04 0.0K
21:14 76.05 76.05 76.05 76.05 0.0K
21:15 76.05 76.05 76.05 76.05 0.0K
21:16 76.05 76.05 76.05 76.05 0.0K
21:17 76.05 76.05 76.05 76.05 0.0K
21:18 76.05 76.05 76.05 76.05 0.0K
21:19 76.05 76.05 76.05 76.05 0.0K
21:20 76.03 76.03 76.03 76.03 0.0K
21:21 76.02 76.02 76.02 76.02 0.0K
21:22 76.04 76.04 76.04 76.04 0.0K
21:23 76.05 76.05 76.05 76.05 0.0K
21:24 76.05 76.05 76.05 76.05 0.0K
21:25 76.05 76.05 76.05 76.05 0.0K
21:26 76.06 76.06 76.06 76.06 0.0K
21:27 76.06 76.06 76.06 76.06 0.0K
21:28 76.06 76.06 76.06 76.06 0.0K
21:29 76.06 76.06 76.06 76.06 0.0K
21:30 76.06 76.06 76.06 76.06 0.0K
21:31 76.06 76.06 76.06 76.06 0.0K
21:32 76.06 76.06 76.06 76.06 0.0K
21:33 76.05 76.05 76.05 76.05 0.0K
21:34 76.05 76.05 76.05 76.05 0.0K
21:35 76.05 76.05 76.05 76.05 0.0K
21:36 76.04 76.04 76.04 76.04 0.0K
21:37 76.04 76.04 76.04 76.04 0.0K
21:38 76.03 76.03 76.03 76.03 0.0K
21:39 76.03 76.03 76.03 76.03 0.0K
21:40 76.03 76.03 76.03 76.03 0.0K
21:41 76.04 76.04 76.04 76.04 0.0K
21:42 76.02 76.02 76.02 76.02 0.0K
21:43 76.03 76.03 76.03 76.03 0.0K
21:44 76.03 76.03 76.03 76.03 0.0K
21:45 76.03 76.03 76.03 76.03 0.0K
21:46 76.04 76.04 76.04 76.04 0.0K
21:47 76.04 76.04 76.04 76.04 0.0K
21:48 76.04 76.04 76.04 76.04 0.0K
21:49 76.04 76.04 76.04 76.04 0.0K
21:50 76.04 76.04 76.04 76.04 0.0K
21:51 76.04 76.04 76.04 76.04 0.0K
21:52 76.04 76.04 76.04 76.04 0.0K
21:53 76.04 76.04 76.04 76.04 0.0K
21:54 76.03 76.03 76.03 76.03 0.0K
21:55 76.04 76.04 76.04 76.04 0.0K
21:56 76.04 76.04 76.04 76.04 0.0K
21:57 76.05 76.05 76.05 76.05 0.0K
21:58 76.04 76.04 76.04 76.04 0.0K
21:59 76.05 76.05 76.05 76.05 0.0K
22:00 76.05 76.05 76.05 76.05 0.0K
22:05 76.05 76.05 76.05 76.05 0.0K
22:06 76.05 76.05 76.05 76.05 0.0K
22:07 76.05 76.05 76.05 76.05 0.0K
22:08 76.06 76.06 76.06 76.06 0.0K
22:09 76.05 76.05 76.05 76.05 0.0K
22:10 76.06 76.06 76.06 76.06 0.0K
22:11 76.06 76.06 76.06 76.06 0.0K
22:12 76.07 76.07 76.07 76.07 0.0K
22:13 76.07 76.07 76.07 76.07 0.0K
22:14 76.06 76.06 76.06 76.06 0.0K
22:15 76.05 76.05 76.05 76.05 0.0K
22:16 76.05 76.05 76.05 76.05 0.0K
22:17 76.06 76.06 76.06 76.06 0.0K
22:18 76.06 76.06 76.06 76.06 0.0K
22:19 76.06 76.06 76.06 76.06 0.0K
22:20 76.07 76.07 76.07 76.07 0.0K
22:21 76.07 76.07 76.07 76.07 0.0K
22:22 76.07 76.07 76.07 76.07 0.0K
22:23 76.07 76.07 76.07 76.07 0.0K
22:24 76.08 76.08 76.08 76.08 0.0K
22:25 76.07 76.07 76.07 76.07 0.0K
22:26 76.08 76.08 76.08 76.08 0.0K
22:27 76.08 76.08 76.08 76.08 0.0K
22:28 76.08 76.08 76.08 76.08 0.0K
22:29 76.08 76.08 76.08 76.08 0.0K
22:30 76.08 76.08 76.08 76.08 0.0K
22:31 76.08 76.08 76.08 76.08 0.0K
22:32 76.07 76.07 76.07 76.07 0.0K
22:33 76.07 76.07 76.07 76.07 0.0K
22:34 76.07 76.07 76.07 76.07 0.0K
22:35 76.07 76.07 76.07 76.07 0.0K
22:36 76.07 76.07 76.07 76.07 0.0K
22:37 76.07 76.07 76.07 76.07 0.0K
22:38 76.07 76.07 76.07 76.07 0.0K
22:39 76.07 76.07 76.07 76.07 0.0K
22:40 76.07 76.07 76.07 76.07 0.0K
22:41 76.07 76.07 76.07 76.07 0.0K
22:42 76.08 76.08 76.08 76.08 0.0K
22:43 76.08 76.08 76.08 76.08 0.0K
22:44 76.08 76.08 76.08 76.08 0.0K
22:45 76.08 76.08 76.08 76.08 0.0K
22:46 76.08 76.08 76.08 76.08 0.0K
22:47 76.07 76.07 76.07 76.07 0.0K
22:48 76.07 76.07 76.07 76.07 0.0K
22:49 76.07 76.07 76.07 76.07 0.0K
22:50 76.07 76.07 76.07 76.07 0.0K
22:51 76.07 76.07 76.07 76.07 0.0K
22:52 76.07 76.07 76.07 76.07 0.0K
22:53 76.07 76.07 76.07 76.07 0.0K
22:54 76.07 76.07 76.07 76.07 0.0K
22:55 76.07 76.07 76.07 76.07 0.0K
22:56 76.07 76.07 76.07 76.07 0.0K
22:57 76.08 76.08 76.08 76.08 0.0K
22:58 76.08 76.08 76.08 76.08 0.0K
22:59 76.08 76.08 76.08 76.08 0.0K
23:00 76.07 76.07 76.07 76.07 0.0K
23:05 76.07 76.07 76.07 76.07 0.0K
23:06 76.07 76.07 76.07 76.07 0.0K
23:07 76.07 76.07 76.07 76.07 0.0K
23:08 76.08 76.08 76.08 76.08 0.0K
23:09 76.07 76.07 76.07 76.07 0.0K
23:10 76.07 76.07 76.07 76.07 0.0K
23:11 76.07 76.07 76.07 76.07 0.0K
23:12 76.07 76.07 76.07 76.07 0.0K
23:13 76.08 76.08 76.08 76.08 0.0K
23:14 76.06 76.06 76.06 76.06 0.0K
23:15 76.07 76.07 76.07 76.07 0.0K
23:16 76.06 76.06 76.06 76.06 0.0K
23:17 76.07 76.07 76.07 76.07 0.0K
23:18 76.06 76.06 76.06 76.06 0.0K
23:19 76.05 76.05 76.05 76.05 0.0K
23:20 76.05 76.05 76.05 76.05 0.0K
23:21 76.07 76.07 76.07 76.07 0.0K
23:22 76.06 76.06 76.06 76.06 0.0K
23:23 76.06 76.06 76.06 76.06 0.0K
23:24 76.06 76.06 76.06 76.06 0.0K
23:25 76.07 76.07 76.07 76.07 0.0K
23:26 76.08 76.08 76.08 76.08 0.0K
23:27 76.09 76.09 76.09 76.09 0.0K
23:28 76.08 76.08 76.08 76.08 0.0K
23:29 76.07 76.07 76.07 76.07 0.0K
23:30 76.07 76.07 76.07 76.07 0.0K
23:31 76.08 76.08 76.08 76.08 0.0K
23:32 76.07 76.07 76.07 76.07 0.0K
23:33 76.08 76.08 76.08 76.08 0.0K
23:34 76.08 76.08 76.08 76.08 0.0K
23:35 76.09 76.09 76.09 76.09 0.0K
23:36 76.11 76.11 76.11 76.11 0.0K
23:37 76.10 76.10 76.10 76.10 0.0K
23:38 76.12 76.12 76.12 76.12 0.0K
23:39 76.13 76.13 76.13 76.13 0.0K
23:40 76.13 76.13 76.13 76.13 0.0K
23:41 76.13 76.13 76.13 76.13 0.0K
23:42 76.13 76.13 76.13 76.13 0.0K
23:43 76.13 76.13 76.13 76.13 0.0K
23:44 76.13 76.13 76.13 76.13 0.0K
23:45 76.13 76.13 76.13 76.13 0.0K
23:46 76.12 76.12 76.12 76.12 0.0K
23:47 76.12 76.12 76.12 76.12 0.0K
23:48 76.12 76.12 76.12 76.12 0.0K
23:49 76.12 76.12 76.12 76.12 0.0K
23:50 76.12 76.12 76.12 76.12 0.0K
23:51 76.11 76.11 76.11 76.11 0.0K
23:52 76.12 76.12 76.12 76.12 0.0K
23:53 76.12 76.12 76.12 76.12 0.0K
23:54 76.11 76.11 76.11 76.11 0.0K
23:55 76.12 76.12 76.12 76.12 0.0K
23:56 76.11 76.11 76.11 76.11 0.0K
23:57 76.10 76.10 76.10 76.10 0.0K
23:58 76.10 76.10 76.10 76.10 0.0K
23:59 76.12 76.12 76.12 76.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles