MXN/CLP - Peso mexicano Peso chileno

MXN/CLP
🏛️ México →
52.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 51.93 51.93 51.93 51.93 0.0K
00:05 51.91 51.91 51.91 51.91 0.0K
00:06 51.91 51.91 51.91 51.91 0.0K
00:07 51.90 51.90 51.90 51.90 0.0K
00:08 51.91 51.91 51.91 51.91 0.0K
00:09 51.91 51.91 51.91 51.91 0.0K
00:10 51.90 51.90 51.90 51.90 0.0K
00:11 51.90 51.90 51.90 51.90 0.0K
00:12 51.90 51.90 51.90 51.90 0.0K
00:13 51.91 51.91 51.91 51.91 0.0K
00:14 51.90 51.90 51.90 51.90 0.0K
00:15 51.92 51.92 51.92 51.92 0.0K
00:16 51.93 51.93 51.93 51.93 0.0K
00:17 51.92 51.92 51.92 51.92 0.0K
00:18 51.94 51.94 51.94 51.94 0.0K
00:19 51.94 51.94 51.94 51.94 0.0K
00:20 51.94 51.94 51.94 51.94 0.0K
00:21 51.94 51.94 51.94 51.94 0.0K
00:22 51.95 51.95 51.95 51.95 0.0K
00:23 51.95 51.95 51.95 51.95 0.0K
00:24 51.94 51.94 51.94 51.94 0.0K
00:25 51.95 51.95 51.95 51.95 0.0K
00:26 51.96 51.96 51.96 51.96 0.0K
00:27 51.96 51.96 51.96 51.96 0.0K
00:28 51.96 51.96 51.96 51.96 0.0K
00:29 51.95 51.95 51.95 51.95 0.0K
00:30 51.96 51.96 51.96 51.96 0.0K
00:31 51.97 51.97 51.97 51.97 0.0K
00:32 51.97 51.97 51.97 51.97 0.0K
00:33 51.97 51.97 51.97 51.97 0.0K
00:34 51.97 51.97 51.97 51.97 0.0K
00:35 51.98 51.98 51.98 51.98 0.0K
00:36 51.98 51.98 51.98 51.98 0.0K
00:37 51.98 51.98 51.98 51.98 0.0K
00:38 51.98 51.98 51.98 51.98 0.0K
00:39 51.98 51.98 51.98 51.98 0.0K
00:40 51.98 51.98 51.98 51.98 0.0K
00:41 51.98 51.98 51.98 51.98 0.0K
00:42 51.99 51.99 51.99 51.99 0.0K
00:43 51.99 51.99 51.99 51.99 0.0K
00:44 52.00 52.00 52.00 52.00 0.0K
00:45 52.00 52.00 52.00 52.00 0.0K
00:46 52.01 52.01 52.01 52.01 0.0K
00:47 52.02 52.02 52.02 52.02 0.0K
00:48 52.00 52.00 52.00 52.00 0.0K
00:49 52.00 52.00 52.00 52.00 0.0K
00:50 52.00 52.00 52.00 52.00 0.0K
00:51 52.00 52.00 52.00 52.00 0.0K
00:52 52.00 52.00 52.00 52.00 0.0K
00:53 52.00 52.00 52.00 52.00 0.0K
00:54 52.00 52.00 52.00 52.00 0.0K
00:55 51.99 51.99 51.99 51.99 0.0K
00:56 51.97 51.97 51.97 51.97 0.0K
00:57 51.97 51.97 51.97 51.97 0.0K
00:58 51.97 51.97 51.97 51.97 0.0K
00:59 51.97 51.97 51.97 51.97 0.0K
01:00 51.97 51.97 51.97 51.97 0.0K
01:06 52.01 52.01 52.01 52.01 0.0K
01:07 52.01 52.01 52.01 52.01 0.0K
01:08 52.01 52.01 52.01 52.01 0.0K
01:09 52.00 52.00 52.00 52.00 0.0K
01:10 52.01 52.01 52.01 52.01 0.0K
01:11 52.02 52.02 52.02 52.02 0.0K
01:12 52.03 52.03 52.03 52.03 0.0K
01:13 52.03 52.03 52.03 52.03 0.0K
01:14 52.02 52.02 52.02 52.02 0.0K
01:15 52.03 52.03 52.03 52.03 0.0K
01:16 52.04 52.04 52.04 52.04 0.0K
01:17 52.05 52.05 52.05 52.05 0.0K
01:18 52.05 52.05 52.05 52.05 0.0K
01:19 52.06 52.06 52.06 52.06 0.0K
01:20 52.06 52.06 52.06 52.06 0.0K
01:21 52.05 52.05 52.05 52.05 0.0K
01:22 52.05 52.05 52.05 52.05 0.0K
01:23 52.05 52.05 52.05 52.05 0.0K
01:24 52.05 52.05 52.05 52.05 0.0K
01:25 52.06 52.06 52.06 52.06 0.0K
01:26 52.05 52.05 52.05 52.05 0.0K
01:27 52.06 52.06 52.06 52.06 0.0K
01:28 52.07 52.07 52.07 52.07 0.0K
01:29 52.07 52.07 52.07 52.07 0.0K
01:30 52.07 52.07 52.07 52.07 0.0K
01:31 52.06 52.06 52.06 52.06 0.0K
01:32 52.07 52.07 52.07 52.07 0.0K
01:33 52.06 52.06 52.06 52.06 0.0K
01:34 52.06 52.06 52.06 52.06 0.0K
01:35 52.06 52.06 52.06 52.06 0.0K
01:36 52.06 52.06 52.06 52.06 0.0K
01:37 52.05 52.05 52.05 52.05 0.0K
01:38 52.05 52.05 52.05 52.05 0.0K
01:39 52.06 52.06 52.06 52.06 0.0K
01:40 52.07 52.07 52.07 52.07 0.0K
01:41 52.07 52.07 52.07 52.07 0.0K
01:42 52.08 52.08 52.08 52.08 0.0K
01:43 52.08 52.08 52.08 52.08 0.0K
01:44 52.08 52.08 52.08 52.08 0.0K
01:45 52.08 52.08 52.08 52.08 0.0K
01:46 52.10 52.10 52.10 52.10 0.0K
01:47 52.09 52.09 52.09 52.09 0.0K
01:48 52.08 52.08 52.08 52.08 0.0K
01:49 52.10 52.10 52.10 52.10 0.0K
01:50 52.10 52.10 52.10 52.10 0.0K
01:51 52.10 52.10 52.10 52.10 0.0K
01:52 52.09 52.09 52.09 52.09 0.0K
01:53 52.09 52.09 52.09 52.09 0.0K
01:54 52.09 52.09 52.09 52.09 0.0K
01:55 52.08 52.08 52.08 52.08 0.0K
01:56 52.10 52.10 52.10 52.10 0.0K
01:57 52.10 52.10 52.10 52.10 0.0K
01:58 52.10 52.10 52.10 52.10 0.0K
01:59 52.10 52.10 52.10 52.10 0.0K
02:00 52.09 52.09 52.09 52.09 0.0K
02:05 52.09 52.09 52.09 52.09 0.0K
02:06 52.09 52.09 52.09 52.09 0.0K
02:07 52.08 52.08 52.08 52.08 0.0K
02:08 52.09 52.09 52.09 52.09 0.0K
02:09 52.08 52.08 52.08 52.08 0.0K
02:10 52.08 52.08 52.08 52.08 0.0K
02:11 52.08 52.08 52.08 52.08 0.0K
02:12 52.08 52.08 52.08 52.08 0.0K
02:13 52.08 52.08 52.08 52.08 0.0K
02:14 52.08 52.08 52.08 52.08 0.0K
02:15 52.09 52.09 52.09 52.09 0.0K
02:16 52.08 52.08 52.08 52.08 0.0K
02:17 52.08 52.08 52.08 52.08 0.0K
02:18 52.09 52.09 52.09 52.09 0.0K
02:19 52.09 52.09 52.09 52.09 0.0K
02:20 52.07 52.07 52.07 52.07 0.0K
02:21 52.07 52.07 52.07 52.07 0.0K
02:22 52.07 52.07 52.07 52.07 0.0K
02:23 52.07 52.07 52.07 52.07 0.0K
02:24 52.08 52.08 52.08 52.08 0.0K
02:25 52.08 52.08 52.08 52.08 0.0K
02:26 52.08 52.08 52.08 52.08 0.0K
02:27 52.07 52.07 52.07 52.07 0.0K
02:28 52.08 52.08 52.08 52.08 0.0K
02:29 52.09 52.09 52.09 52.09 0.0K
02:30 52.08 52.08 52.08 52.08 0.0K
02:31 52.08 52.08 52.08 52.08 0.0K
02:32 52.09 52.09 52.09 52.09 0.0K
02:33 52.10 52.10 52.10 52.10 0.0K
02:34 52.10 52.10 52.10 52.10 0.0K
02:35 52.10 52.10 52.10 52.10 0.0K
02:36 52.09 52.09 52.09 52.09 0.0K
02:37 52.09 52.09 52.09 52.09 0.0K
02:38 52.08 52.08 52.08 52.08 0.0K
02:39 52.08 52.08 52.08 52.08 0.0K
02:40 52.08 52.08 52.08 52.08 0.0K
02:41 52.08 52.08 52.08 52.08 0.0K
02:42 52.10 52.10 52.10 52.10 0.0K
02:43 52.10 52.10 52.10 52.10 0.0K
02:44 52.10 52.10 52.10 52.10 0.0K
02:45 52.12 52.12 52.12 52.12 0.0K
02:46 52.12 52.12 52.12 52.12 0.0K
02:47 52.11 52.11 52.11 52.11 0.0K
02:48 52.12 52.12 52.12 52.12 0.0K
02:49 52.12 52.12 52.12 52.12 0.0K
02:50 52.13 52.13 52.13 52.13 0.0K
02:51 52.13 52.13 52.13 52.13 0.0K
02:52 52.13 52.13 52.13 52.13 0.0K
02:53 52.13 52.13 52.13 52.13 0.0K
02:54 52.12 52.12 52.12 52.12 0.0K
02:55 52.11 52.11 52.11 52.11 0.0K
02:56 52.11 52.11 52.11 52.11 0.0K
02:57 52.10 52.10 52.10 52.10 0.0K
02:58 52.10 52.10 52.10 52.10 0.0K
02:59 52.11 52.11 52.11 52.11 0.0K
03:00 52.11 52.11 52.11 52.11 0.0K
03:06 52.12 52.12 52.12 52.12 0.0K
03:07 52.11 52.11 52.11 52.11 0.0K
03:08 52.11 52.11 52.11 52.11 0.0K
03:09 52.12 52.12 52.12 52.12 0.0K
03:10 52.13 52.13 52.13 52.13 0.0K
03:11 52.14 52.14 52.14 52.14 0.0K
03:12 52.14 52.14 52.14 52.14 0.0K
03:13 52.14 52.14 52.14 52.14 0.0K
03:14 52.14 52.14 52.14 52.14 0.0K
03:15 52.15 52.15 52.15 52.15 0.0K
03:16 52.15 52.15 52.15 52.15 0.0K
03:17 52.14 52.14 52.14 52.14 0.0K
03:18 52.14 52.14 52.14 52.14 0.0K
03:19 52.14 52.14 52.14 52.14 0.0K
03:20 52.14 52.14 52.14 52.14 0.0K
03:21 52.14 52.14 52.14 52.14 0.0K
03:22 52.14 52.14 52.14 52.14 0.0K
03:23 52.16 52.16 52.16 52.16 0.0K
03:24 52.15 52.15 52.15 52.15 0.0K
03:25 52.13 52.13 52.13 52.13 0.0K
03:26 52.15 52.15 52.15 52.15 0.0K
03:27 52.16 52.16 52.16 52.16 0.0K
03:28 52.15 52.15 52.15 52.15 0.0K
03:29 52.15 52.15 52.15 52.15 0.0K
03:30 52.14 52.14 52.14 52.14 0.0K
03:31 52.13 52.13 52.13 52.13 0.0K
03:32 52.13 52.13 52.13 52.13 0.0K
03:33 52.12 52.12 52.12 52.12 0.0K
03:34 52.14 52.14 52.14 52.14 0.0K
03:35 52.14 52.14 52.14 52.14 0.0K
03:36 52.15 52.15 52.15 52.15 0.0K
03:37 52.14 52.14 52.14 52.14 0.0K
03:38 52.15 52.15 52.15 52.15 0.0K
03:39 52.16 52.16 52.16 52.16 0.0K
03:40 52.15 52.15 52.15 52.15 0.0K
03:41 52.16 52.16 52.16 52.16 0.0K
03:42 52.16 52.16 52.16 52.16 0.0K
03:43 52.16 52.16 52.16 52.16 0.0K
03:44 52.15 52.15 52.15 52.15 0.0K
03:45 52.16 52.16 52.16 52.16 0.0K
03:46 52.17 52.17 52.17 52.17 0.0K
03:47 52.15 52.15 52.15 52.15 0.0K
03:48 52.16 52.16 52.16 52.16 0.0K
03:49 52.15 52.15 52.15 52.15 0.0K
03:50 52.15 52.15 52.15 52.15 0.0K
03:51 52.16 52.16 52.16 52.16 0.0K
03:52 52.16 52.16 52.16 52.16 0.0K
03:53 52.16 52.16 52.16 52.16 0.0K
03:54 52.16 52.16 52.16 52.16 0.0K
03:55 52.16 52.16 52.16 52.16 0.0K
03:56 52.15 52.15 52.15 52.15 0.0K
03:57 52.16 52.16 52.16 52.16 0.0K
03:58 52.15 52.15 52.15 52.15 0.0K
03:59 52.16 52.16 52.16 52.16 0.0K
04:00 52.16 52.16 52.16 52.16 0.0K
04:05 52.17 52.17 52.17 52.17 0.0K
04:06 52.17 52.17 52.17 52.17 0.0K
04:07 52.16 52.16 52.16 52.16 0.0K
04:08 52.17 52.17 52.17 52.17 0.0K
04:09 52.17 52.17 52.17 52.17 0.0K
04:10 52.18 52.18 52.18 52.18 0.0K
04:11 52.18 52.18 52.18 52.18 0.0K
04:12 52.18 52.18 52.18 52.18 0.0K
04:13 52.18 52.18 52.18 52.18 0.0K
04:14 52.18 52.18 52.18 52.18 0.0K
04:15 52.18 52.18 52.18 52.18 0.0K
04:16 52.18 52.18 52.18 52.18 0.0K
04:17 52.18 52.18 52.18 52.18 0.0K
04:18 52.19 52.19 52.19 52.19 0.0K
04:19 52.19 52.19 52.19 52.19 0.0K
04:20 52.18 52.18 52.18 52.18 0.0K
04:21 52.18 52.18 52.18 52.18 0.0K
04:22 52.18 52.18 52.18 52.18 0.0K
04:23 52.19 52.19 52.19 52.19 0.0K
04:24 52.19 52.19 52.19 52.19 0.0K
04:25 52.19 52.19 52.19 52.19 0.0K
04:26 52.20 52.20 52.20 52.20 0.0K
04:27 52.20 52.20 52.20 52.20 0.0K
04:28 52.19 52.19 52.19 52.19 0.0K
04:29 52.20 52.20 52.20 52.20 0.0K
04:30 52.19 52.19 52.19 52.19 0.0K
04:31 52.19 52.19 52.19 52.19 0.0K
04:32 52.20 52.20 52.20 52.20 0.0K
04:33 52.21 52.21 52.21 52.21 0.0K
04:34 52.19 52.19 52.19 52.19 0.0K
04:35 52.20 52.20 52.20 52.20 0.0K
04:36 52.20 52.20 52.20 52.20 0.0K
04:37 52.20 52.20 52.20 52.20 0.0K
04:38 52.20 52.20 52.20 52.20 0.0K
04:39 52.20 52.20 52.20 52.20 0.0K
04:40 52.20 52.20 52.20 52.20 0.0K
04:41 52.20 52.20 52.20 52.20 0.0K
04:42 52.20 52.20 52.20 52.20 0.0K
04:43 52.21 52.21 52.21 52.21 0.0K
04:44 52.21 52.21 52.21 52.21 0.0K
04:45 52.21 52.21 52.21 52.21 0.0K
04:46 52.21 52.21 52.21 52.21 0.0K
04:47 52.21 52.21 52.21 52.21 0.0K
04:48 52.21 52.21 52.21 52.21 0.0K
04:49 52.20 52.20 52.20 52.20 0.0K
04:50 52.21 52.21 52.21 52.21 0.0K
04:51 52.22 52.22 52.22 52.22 0.0K
04:52 52.22 52.22 52.22 52.22 0.0K
04:53 52.23 52.23 52.23 52.23 0.0K
04:54 52.22 52.22 52.22 52.22 0.0K
04:55 52.22 52.22 52.22 52.22 0.0K
04:56 52.21 52.21 52.21 52.21 0.0K
04:57 52.20 52.20 52.20 52.20 0.0K
04:58 52.20 52.20 52.20 52.20 0.0K
04:59 52.20 52.20 52.20 52.20 0.0K
05:00 52.21 52.21 52.21 52.21 0.0K
05:05 52.20 52.20 52.20 52.20 0.0K
05:06 52.20 52.20 52.20 52.20 0.0K
05:07 52.19 52.19 52.19 52.19 0.0K
05:08 52.19 52.19 52.19 52.19 0.0K
05:09 52.19 52.19 52.19 52.19 0.0K
05:10 52.19 52.19 52.19 52.19 0.0K
05:11 52.20 52.20 52.20 52.20 0.0K
05:12 52.18 52.18 52.18 52.18 0.0K
05:13 52.19 52.19 52.19 52.19 0.0K
05:14 52.19 52.19 52.19 52.19 0.0K
05:15 52.20 52.20 52.20 52.20 0.0K
05:16 52.20 52.20 52.20 52.20 0.0K
05:17 52.20 52.20 52.20 52.20 0.0K
05:18 52.20 52.20 52.20 52.20 0.0K
05:19 52.20 52.20 52.20 52.20 0.0K
05:20 52.17 52.17 52.17 52.17 0.0K
05:21 52.17 52.17 52.17 52.17 0.0K
05:22 52.17 52.17 52.17 52.17 0.0K
05:23 52.18 52.18 52.18 52.18 0.0K
05:24 52.18 52.18 52.18 52.18 0.0K
05:25 52.17 52.17 52.17 52.17 0.0K
05:26 52.19 52.19 52.19 52.19 0.0K
05:27 52.19 52.19 52.19 52.19 0.0K
05:28 52.19 52.19 52.19 52.19 0.0K
05:29 52.20 52.20 52.20 52.20 0.0K
05:30 52.21 52.21 52.21 52.21 0.0K
05:31 52.19 52.19 52.19 52.19 0.0K
05:32 52.18 52.18 52.18 52.18 0.0K
05:33 52.18 52.18 52.18 52.18 0.0K
05:34 52.19 52.19 52.19 52.19 0.0K
05:35 52.20 52.20 52.20 52.20 0.0K
05:36 52.22 52.22 52.22 52.22 0.0K
05:37 52.20 52.20 52.20 52.20 0.0K
05:38 52.20 52.20 52.20 52.20 0.0K
05:39 52.19 52.19 52.19 52.19 0.0K
05:40 52.18 52.18 52.18 52.18 0.0K
05:41 52.17 52.17 52.17 52.17 0.0K
05:42 52.17 52.17 52.17 52.17 0.0K
05:43 52.17 52.17 52.17 52.17 0.0K
05:44 52.17 52.17 52.17 52.17 0.0K
05:45 52.17 52.17 52.17 52.17 0.0K
05:46 52.18 52.18 52.18 52.18 0.0K
05:47 52.19 52.19 52.19 52.19 0.0K
05:48 52.18 52.18 52.18 52.18 0.0K
05:49 52.18 52.18 52.18 52.18 0.0K
05:50 52.18 52.18 52.18 52.18 0.0K
05:51 52.18 52.18 52.18 52.18 0.0K
05:52 52.19 52.19 52.19 52.19 0.0K
05:53 52.19 52.19 52.19 52.19 0.0K
05:54 52.19 52.19 52.19 52.19 0.0K
05:55 52.20 52.20 52.20 52.20 0.0K
05:56 52.21 52.21 52.21 52.21 0.0K
05:57 52.20 52.20 52.20 52.20 0.0K
05:58 52.20 52.20 52.20 52.20 0.0K
05:59 52.20 52.20 52.20 52.20 0.0K
06:00 52.11 52.11 52.11 52.11 0.0K
06:06 52.12 52.12 52.12 52.12 0.0K
06:07 52.12 52.12 52.12 52.12 0.0K
06:08 52.11 52.11 52.11 52.11 0.0K
06:09 52.12 52.12 52.12 52.12 0.0K
06:10 52.11 52.11 52.11 52.11 0.0K
06:11 52.07 52.07 52.07 52.07 0.0K
06:12 52.09 52.09 52.09 52.09 0.0K
06:13 52.08 52.08 52.08 52.08 0.0K
06:14 52.09 52.09 52.09 52.09 0.0K
06:15 52.09 52.09 52.09 52.09 0.0K
06:16 52.09 52.09 52.09 52.09 0.0K
06:17 52.09 52.09 52.09 52.09 0.0K
06:18 52.10 52.10 52.10 52.10 0.0K
06:19 52.07 52.07 52.07 52.07 0.0K
06:20 52.07 52.07 52.07 52.07 0.0K
06:21 52.10 52.10 52.10 52.10 0.0K
06:22 52.10 52.10 52.10 52.10 0.0K
06:23 52.08 52.08 52.08 52.08 0.0K
06:24 52.10 52.10 52.10 52.10 0.0K
06:25 52.10 52.10 52.10 52.10 0.0K
06:26 52.10 52.10 52.10 52.10 0.0K
06:27 52.09 52.09 52.09 52.09 0.0K
06:28 52.09 52.09 52.09 52.09 0.0K
06:29 52.11 52.11 52.11 52.11 0.0K
06:30 52.10 52.10 52.10 52.10 0.0K
06:31 52.12 52.12 52.12 52.12 0.0K
06:32 52.09 52.09 52.09 52.09 0.0K
06:33 52.07 52.07 52.07 52.07 0.0K
06:34 52.04 52.04 52.04 52.04 0.0K
06:35 52.04 52.04 52.04 52.04 0.0K
06:36 52.05 52.05 52.05 52.05 0.0K
06:37 52.04 52.04 52.04 52.04 0.0K
06:38 52.04 52.04 52.04 52.04 0.0K
06:39 52.06 52.06 52.06 52.06 0.0K
06:40 52.15 52.15 52.15 52.15 0.0K
06:41 52.14 52.14 52.14 52.14 0.0K
06:42 52.14 52.14 52.14 52.14 0.0K
06:43 52.13 52.13 52.13 52.13 0.0K
06:44 52.14 52.14 52.14 52.14 0.0K
06:45 52.14 52.14 52.14 52.14 0.0K
06:46 52.12 52.12 52.12 52.12 0.0K
06:47 52.12 52.12 52.12 52.12 0.0K
06:48 52.17 52.17 52.17 52.17 0.0K
06:49 52.17 52.17 52.17 52.17 0.0K
06:50 52.15 52.15 52.15 52.15 0.0K
06:51 52.13 52.13 52.13 52.13 0.0K
06:52 52.13 52.13 52.13 52.13 0.0K
06:53 52.13 52.13 52.13 52.13 0.0K
06:54 52.13 52.13 52.13 52.13 0.0K
06:55 52.13 52.13 52.13 52.13 0.0K
06:56 52.13 52.13 52.13 52.13 0.0K
06:57 52.14 52.14 52.14 52.14 0.0K
06:58 52.12 52.12 52.12 52.12 0.0K
06:59 52.12 52.12 52.12 52.12 0.0K
07:00 52.11 52.11 52.11 52.11 0.0K
07:05 52.05 52.05 52.05 52.05 0.0K
07:06 52.02 52.02 52.02 52.02 0.0K
07:07 52.04 52.04 52.04 52.04 0.0K
07:08 52.05 52.05 52.05 52.05 0.0K
07:09 52.06 52.06 52.06 52.06 0.0K
07:10 51.98 51.98 51.98 51.98 0.0K
07:11 51.97 51.97 51.97 51.97 0.0K
07:12 51.96 51.96 51.96 51.96 0.0K
07:13 51.96 51.96 51.96 51.96 0.0K
07:14 51.97 51.97 51.97 51.97 0.0K
07:15 51.97 51.97 51.97 51.97 0.0K
07:16 51.98 51.98 51.98 51.98 0.0K
07:17 51.97 51.97 51.97 51.97 0.0K
07:18 51.96 51.96 51.96 51.96 0.0K
07:19 51.94 51.94 51.94 51.94 0.0K
07:20 51.95 51.95 51.95 51.95 0.0K
07:21 51.95 51.95 51.95 51.95 0.0K
07:22 51.96 51.96 51.96 51.96 0.0K
07:23 51.96 51.96 51.96 51.96 0.0K
07:24 51.97 51.97 51.97 51.97 0.0K
07:25 51.95 51.95 51.95 51.95 0.0K
07:26 51.96 51.96 51.96 51.96 0.0K
07:27 51.96 51.96 51.96 51.96 0.0K
07:28 51.97 51.97 51.97 51.97 0.0K
07:29 51.97 51.97 51.97 51.97 0.0K
07:30 52.17 52.17 52.17 52.17 0.0K
07:31 52.15 52.15 52.15 52.15 0.0K
07:32 52.13 52.13 52.13 52.13 0.0K
07:33 52.11 52.11 52.11 52.11 0.0K
07:34 52.10 52.10 52.10 52.10 0.0K
07:35 52.10 52.10 52.10 52.10 0.0K
07:36 52.10 52.10 52.10 52.10 0.0K
07:37 52.10 52.10 52.10 52.10 0.0K
07:38 52.08 52.08 52.08 52.08 0.0K
07:39 52.06 52.06 52.06 52.06 0.0K
07:40 51.90 51.90 51.90 51.90 0.0K
07:41 51.92 51.92 51.92 51.92 0.0K
07:42 51.90 51.90 51.90 51.90 0.0K
07:43 51.88 51.88 51.88 51.88 0.0K
07:44 51.87 51.87 51.87 51.87 0.0K
07:45 51.88 51.88 51.88 51.88 0.0K
07:46 51.86 51.86 51.86 51.86 0.0K
07:47 51.84 51.84 51.84 51.84 0.0K
07:48 51.85 51.85 51.85 51.85 0.0K
07:49 51.87 51.87 51.87 51.87 0.0K
07:50 51.88 51.88 51.88 51.88 0.0K
07:51 51.88 51.88 51.88 51.88 0.0K
07:52 51.87 51.87 51.87 51.87 0.0K
07:53 51.86 51.86 51.86 51.86 0.0K
07:54 51.85 51.85 51.85 51.85 0.0K
07:55 51.85 51.85 51.85 51.85 0.0K
07:56 51.85 51.85 51.85 51.85 0.0K
07:57 51.88 51.88 51.88 51.88 0.0K
07:58 51.90 51.90 51.90 51.90 0.0K
07:59 51.90 51.90 51.90 51.90 0.0K
08:00 52.15 52.15 52.15 52.15 0.0K
08:05 52.21 52.21 52.21 52.21 0.0K
08:06 52.23 52.23 52.23 52.23 0.0K
08:07 52.22 52.22 52.22 52.22 0.0K
08:08 52.23 52.23 52.23 52.23 0.0K
08:09 52.21 52.21 52.21 52.21 0.0K
08:10 52.15 52.15 52.15 52.15 0.0K
08:11 52.14 52.14 52.14 52.14 0.0K
08:12 52.16 52.16 52.16 52.16 0.0K
08:13 52.17 52.17 52.17 52.17 0.0K
08:14 52.15 52.15 52.15 52.15 0.0K
08:15 52.15 52.15 52.15 52.15 0.0K
08:16 52.14 52.14 52.14 52.14 0.0K
08:17 52.13 52.13 52.13 52.13 0.0K
08:18 52.15 52.15 52.15 52.15 0.0K
08:19 52.13 52.13 52.13 52.13 0.0K
08:20 52.17 52.17 52.17 52.17 0.0K
08:21 52.15 52.15 52.15 52.15 0.0K
08:22 52.16 52.16 52.16 52.16 0.0K
08:23 52.19 52.19 52.19 52.19 0.0K
08:24 52.16 52.16 52.16 52.16 0.0K
08:25 52.17 52.17 52.17 52.17 0.0K
08:26 52.16 52.16 52.16 52.16 0.0K
08:27 52.17 52.17 52.17 52.17 0.0K
08:28 52.15 52.15 52.15 52.15 0.0K
08:29 52.14 52.14 52.14 52.14 0.0K
08:30 52.14 52.14 52.14 52.14 0.0K
08:31 52.12 52.12 52.12 52.12 0.0K
08:32 52.11 52.11 52.11 52.11 0.0K
08:33 52.09 52.09 52.09 52.09 0.0K
08:34 52.09 52.09 52.09 52.09 0.0K
08:35 52.07 52.07 52.07 52.07 0.0K
08:36 52.07 52.07 52.07 52.07 0.0K
08:37 52.06 52.06 52.06 52.06 0.0K
08:38 52.06 52.06 52.06 52.06 0.0K
08:39 52.04 52.04 52.04 52.04 0.0K
08:40 52.00 52.00 52.00 52.00 0.0K
08:41 52.00 52.00 52.00 52.00 0.0K
08:42 51.99 51.99 51.99 51.99 0.0K
08:43 51.99 51.99 51.99 51.99 0.0K
08:44 51.99 51.99 51.99 51.99 0.0K
08:45 52.02 52.02 52.02 52.02 0.0K
08:46 52.00 52.00 52.00 52.00 0.0K
08:47 52.01 52.01 52.01 52.01 0.0K
08:48 52.02 52.02 52.02 52.02 0.0K
08:49 52.00 52.00 52.00 52.00 0.0K
08:50 52.07 52.07 52.07 52.07 0.0K
08:51 52.08 52.08 52.08 52.08 0.0K
08:52 52.06 52.06 52.06 52.06 0.0K
08:53 52.05 52.05 52.05 52.05 0.0K
08:54 52.04 52.04 52.04 52.04 0.0K
08:55 52.06 52.06 52.06 52.06 0.0K
08:56 52.06 52.06 52.06 52.06 0.0K
08:58 52.04 52.04 52.04 52.04 0.0K
08:59 52.04 52.04 52.04 52.04 0.0K
09:00 52.04 52.04 52.04 52.04 0.0K
09:05 52.05 52.05 52.05 52.05 0.0K
09:06 52.02 52.02 52.02 52.02 0.0K
09:07 52.03 52.03 52.03 52.03 0.0K
09:08 52.02 52.02 52.02 52.02 0.0K
09:09 52.05 52.05 52.05 52.05 0.0K
09:10 52.05 52.05 52.05 52.05 0.0K
09:11 52.03 52.03 52.03 52.03 0.0K
09:12 52.03 52.03 52.03 52.03 0.0K
09:13 52.02 52.02 52.02 52.02 0.0K
09:14 52.03 52.03 52.03 52.03 0.0K
09:15 52.04 52.04 52.04 52.04 0.0K
09:16 52.03 52.03 52.03 52.03 0.0K
09:17 52.05 52.05 52.05 52.05 0.0K
09:18 52.06 52.06 52.06 52.06 0.0K
09:19 52.06 52.06 52.06 52.06 0.0K
09:20 52.07 52.07 52.07 52.07 0.0K
09:21 52.06 52.06 52.06 52.06 0.0K
09:22 52.06 52.06 52.06 52.06 0.0K
09:23 52.03 52.03 52.03 52.03 0.0K
09:24 52.03 52.03 52.03 52.03 0.0K
09:25 52.02 52.02 52.02 52.02 0.0K
09:26 52.02 52.02 52.02 52.02 0.0K
09:27 52.02 52.02 52.02 52.02 0.0K
09:28 52.03 52.03 52.03 52.03 0.0K
09:29 52.03 52.03 52.03 52.03 0.0K
09:30 52.03 52.03 52.03 52.03 0.0K
09:31 52.04 52.04 52.04 52.04 0.0K
09:32 52.03 52.03 52.03 52.03 0.0K
09:33 52.03 52.03 52.03 52.03 0.0K
09:34 52.02 52.02 52.02 52.02 0.0K
09:35 52.00 52.00 52.00 52.00 0.0K
09:36 52.01 52.01 52.01 52.01 0.0K
09:37 52.00 52.00 52.00 52.00 0.0K
09:38 51.99 51.99 51.99 51.99 0.0K
09:39 52.00 52.00 52.00 52.00 0.0K
09:40 51.99 51.99 51.99 51.99 0.0K
09:41 51.97 51.97 51.97 51.97 0.0K
09:42 51.96 51.96 51.96 51.96 0.0K
09:43 51.96 51.96 51.96 51.96 0.0K
09:44 51.94 51.94 51.94 51.94 0.0K
09:45 51.95 51.95 51.95 51.95 0.0K
09:46 51.95 51.95 51.95 51.95 0.0K
09:47 51.94 51.94 51.94 51.94 0.0K
09:48 51.96 51.96 51.96 51.96 0.0K
09:49 51.96 51.96 51.96 51.96 0.0K
09:50 51.98 51.98 51.98 51.98 0.0K
09:51 51.99 51.99 51.99 51.99 0.0K
09:52 51.97 51.97 51.97 51.97 0.0K
09:53 51.99 51.99 51.99 51.99 0.0K
09:54 51.99 51.99 51.99 51.99 0.0K
09:55 51.99 51.99 51.99 51.99 0.0K
09:56 52.00 52.00 52.00 52.00 0.0K
09:57 52.01 52.01 52.01 52.01 0.0K
09:58 52.02 52.02 52.02 52.02 0.0K
09:59 52.01 52.01 52.01 52.01 0.0K
10:00 51.98 51.98 51.98 51.98 0.0K
10:05 51.99 51.99 51.99 51.99 0.0K
10:06 52.00 52.00 52.00 52.00 0.0K
10:07 52.00 52.00 52.00 52.00 0.0K
10:08 51.99 51.99 51.99 51.99 0.0K
10:09 51.99 51.99 51.99 51.99 0.0K
10:10 51.96 51.96 51.96 51.96 0.0K
10:11 51.96 51.96 51.96 51.96 0.0K
10:12 51.96 51.96 51.96 51.96 0.0K
10:13 51.96 51.96 51.96 51.96 0.0K
10:14 51.97 51.97 51.97 51.97 0.0K
10:15 51.97 51.97 51.97 51.97 0.0K
10:16 51.97 51.97 51.97 51.97 0.0K
10:17 51.96 51.96 51.96 51.96 0.0K
10:18 51.96 51.96 51.96 51.96 0.0K
10:19 51.94 51.94 51.94 51.94 0.0K
10:20 51.99 51.99 51.99 51.99 0.0K
10:21 51.99 51.99 51.99 51.99 0.0K
10:22 52.00 52.00 52.00 52.00 0.0K
10:23 52.02 52.02 52.02 52.02 0.0K
10:24 52.03 52.03 52.03 52.03 0.0K
10:25 52.03 52.03 52.03 52.03 0.0K
10:26 52.03 52.03 52.03 52.03 0.0K
10:27 52.03 52.03 52.03 52.03 0.0K
10:28 52.02 52.02 52.02 52.02 0.0K
10:29 52.02 52.02 52.02 52.02 0.0K
10:30 52.01 52.01 52.01 52.01 0.0K
10:31 52.01 52.01 52.01 52.01 0.0K
10:32 52.01 52.01 52.01 52.01 0.0K
10:33 52.01 52.01 52.01 52.01 0.0K
10:34 52.03 52.03 52.03 52.03 0.0K
10:35 52.03 52.03 52.03 52.03 0.0K
10:36 52.04 52.04 52.04 52.04 0.0K
10:37 52.04 52.04 52.04 52.04 0.0K
10:38 52.04 52.04 52.04 52.04 0.0K
10:39 52.04 52.04 52.04 52.04 0.0K
10:40 52.12 52.12 52.12 52.12 0.0K
10:41 52.14 52.14 52.14 52.14 0.0K
10:42 52.13 52.13 52.13 52.13 0.0K
10:43 52.14 52.14 52.14 52.14 0.0K
10:44 52.14 52.14 52.14 52.14 0.0K
10:45 52.15 52.15 52.15 52.15 0.0K
10:46 52.15 52.15 52.15 52.15 0.0K
10:47 52.15 52.15 52.15 52.15 0.0K
10:48 52.14 52.14 52.14 52.14 0.0K
10:49 52.14 52.14 52.14 52.14 0.0K
10:50 52.14 52.14 52.14 52.14 0.0K
10:51 52.15 52.15 52.15 52.15 0.0K
10:52 52.16 52.16 52.16 52.16 0.0K
10:53 52.17 52.17 52.17 52.17 0.0K
10:54 52.18 52.18 52.18 52.18 0.0K
10:55 52.18 52.18 52.18 52.18 0.0K
10:56 52.18 52.18 52.18 52.18 0.0K
10:57 52.18 52.18 52.18 52.18 0.0K
10:58 52.18 52.18 52.18 52.18 0.0K
10:59 52.20 52.20 52.20 52.20 0.0K
11:00 52.20 52.20 52.20 52.20 0.0K
11:06 52.21 52.21 52.21 52.21 0.0K
11:07 52.21 52.21 52.21 52.21 0.0K
11:08 52.20 52.20 52.20 52.20 0.0K
11:09 52.19 52.19 52.19 52.19 0.0K
11:10 52.19 52.19 52.19 52.19 0.0K
11:11 52.20 52.20 52.20 52.20 0.0K
11:12 52.20 52.20 52.20 52.20 0.0K
11:13 52.22 52.22 52.22 52.22 0.0K
11:14 52.22 52.22 52.22 52.22 0.0K
11:15 52.21 52.21 52.21 52.21 0.0K
11:16 52.21 52.21 52.21 52.21 0.0K
11:17 52.22 52.22 52.22 52.22 0.0K
11:18 52.22 52.22 52.22 52.22 0.0K
11:19 52.22 52.22 52.22 52.22 0.0K
11:20 52.22 52.22 52.22 52.22 0.0K
11:21 52.23 52.23 52.23 52.23 0.0K
11:22 52.23 52.23 52.23 52.23 0.0K
11:23 52.21 52.21 52.21 52.21 0.0K
11:24 52.21 52.21 52.21 52.21 0.0K
11:25 52.22 52.22 52.22 52.22 0.0K
11:26 52.23 52.23 52.23 52.23 0.0K
11:27 52.23 52.23 52.23 52.23 0.0K
11:28 52.23 52.23 52.23 52.23 0.0K
11:29 52.23 52.23 52.23 52.23 0.0K
11:30 52.22 52.22 52.22 52.22 0.0K
11:31 52.22 52.22 52.22 52.22 0.0K
11:32 52.22 52.22 52.22 52.22 0.0K
11:33 52.22 52.22 52.22 52.22 0.0K
11:34 52.21 52.21 52.21 52.21 0.0K
11:35 52.21 52.21 52.21 52.21 0.0K
11:36 52.19 52.19 52.19 52.19 0.0K
11:37 52.19 52.19 52.19 52.19 0.0K
11:38 52.19 52.19 52.19 52.19 0.0K
11:39 52.19 52.19 52.19 52.19 0.0K
11:40 52.19 52.19 52.19 52.19 0.0K
11:41 52.19 52.19 52.19 52.19 0.0K
11:42 52.18 52.18 52.18 52.18 0.0K
11:43 52.17 52.17 52.17 52.17 0.0K
11:44 52.16 52.16 52.16 52.16 0.0K
11:45 52.16 52.16 52.16 52.16 0.0K
11:46 52.16 52.16 52.16 52.16 0.0K
11:47 52.15 52.15 52.15 52.15 0.0K
11:48 52.15 52.15 52.15 52.15 0.0K
11:49 52.16 52.16 52.16 52.16 0.0K
11:50 52.15 52.15 52.15 52.15 0.0K
11:51 52.15 52.15 52.15 52.15 0.0K
11:52 52.16 52.16 52.16 52.16 0.0K
11:53 52.16 52.16 52.16 52.16 0.0K
11:54 52.17 52.17 52.17 52.17 0.0K
11:55 52.17 52.17 52.17 52.17 0.0K
11:56 52.17 52.17 52.17 52.17 0.0K
11:57 52.17 52.17 52.17 52.17 0.0K
11:58 52.16 52.16 52.16 52.16 0.0K
11:59 52.16 52.16 52.16 52.16 0.0K
12:00 52.17 52.17 52.17 52.17 0.0K
12:05 52.17 52.17 52.17 52.17 0.0K
12:06 52.17 52.17 52.17 52.17 0.0K
12:07 52.17 52.17 52.17 52.17 0.0K
12:08 52.16 52.16 52.16 52.16 0.0K
12:09 52.16 52.16 52.16 52.16 0.0K
12:10 52.16 52.16 52.16 52.16 0.0K
12:11 52.16 52.16 52.16 52.16 0.0K
12:12 52.15 52.15 52.15 52.15 0.0K
12:13 52.16 52.16 52.16 52.16 0.0K
12:14 52.17 52.17 52.17 52.17 0.0K
12:15 52.17 52.17 52.17 52.17 0.0K
12:16 52.17 52.17 52.17 52.17 0.0K
12:17 52.15 52.15 52.15 52.15 0.0K
12:18 52.16 52.16 52.16 52.16 0.0K
12:19 52.16 52.16 52.16 52.16 0.0K
12:20 52.17 52.17 52.17 52.17 0.0K
12:21 52.17 52.17 52.17 52.17 0.0K
12:22 52.17 52.17 52.17 52.17 0.0K
12:23 52.16 52.16 52.16 52.16 0.0K
12:24 52.16 52.16 52.16 52.16 0.0K
12:25 52.18 52.18 52.18 52.18 0.0K
12:26 52.18 52.18 52.18 52.18 0.0K
12:27 52.19 52.19 52.19 52.19 0.0K
12:28 52.18 52.18 52.18 52.18 0.0K
12:29 52.19 52.19 52.19 52.19 0.0K
12:30 52.19 52.19 52.19 52.19 0.0K
12:31 52.19 52.19 52.19 52.19 0.0K
12:32 52.19 52.19 52.19 52.19 0.0K
12:33 52.18 52.18 52.18 52.18 0.0K
12:34 52.19 52.19 52.19 52.19 0.0K
12:35 52.19 52.19 52.19 52.19 0.0K
12:36 52.19 52.19 52.19 52.19 0.0K
12:37 52.19 52.19 52.19 52.19 0.0K
12:38 52.19 52.19 52.19 52.19 0.0K
12:39 52.19 52.19 52.19 52.19 0.0K
12:40 52.20 52.20 52.20 52.20 0.0K
12:41 52.20 52.20 52.20 52.20 0.0K
12:42 52.20 52.20 52.20 52.20 0.0K
12:43 52.18 52.18 52.18 52.18 0.0K
12:44 52.19 52.19 52.19 52.19 0.0K
12:45 52.18 52.18 52.18 52.18 0.0K
12:46 52.19 52.19 52.19 52.19 0.0K
12:47 52.20 52.20 52.20 52.20 0.0K
12:48 52.20 52.20 52.20 52.20 0.0K
12:49 52.19 52.19 52.19 52.19 0.0K
12:50 52.20 52.20 52.20 52.20 0.0K
12:51 52.20 52.20 52.20 52.20 0.0K
12:52 52.20 52.20 52.20 52.20 0.0K
12:53 52.20 52.20 52.20 52.20 0.0K
12:54 52.19 52.19 52.19 52.19 0.0K
12:55 52.19 52.19 52.19 52.19 0.0K
12:56 52.20 52.20 52.20 52.20 0.0K
12:57 52.19 52.19 52.19 52.19 0.0K
12:58 52.20 52.20 52.20 52.20 0.0K
12:59 52.20 52.20 52.20 52.20 0.0K
13:00 52.20 52.20 52.20 52.20 0.0K
13:05 52.17 52.17 52.17 52.17 0.0K
13:06 52.17 52.17 52.17 52.17 0.0K
13:07 52.17 52.17 52.17 52.17 0.0K
13:08 52.17 52.17 52.17 52.17 0.0K
13:09 52.17 52.17 52.17 52.17 0.0K
13:10 52.16 52.16 52.16 52.16 0.0K
13:11 52.16 52.16 52.16 52.16 0.0K
13:12 52.15 52.15 52.15 52.15 0.0K
13:13 52.16 52.16 52.16 52.16 0.0K
13:14 52.14 52.14 52.14 52.14 0.0K
13:15 52.15 52.15 52.15 52.15 0.0K
13:16 52.15 52.15 52.15 52.15 0.0K
13:17 52.15 52.15 52.15 52.15 0.0K
13:18 52.15 52.15 52.15 52.15 0.0K
13:19 52.15 52.15 52.15 52.15 0.0K
13:20 52.15 52.15 52.15 52.15 0.0K
13:21 52.14 52.14 52.14 52.14 0.0K
13:22 52.14 52.14 52.14 52.14 0.0K
13:23 52.14 52.14 52.14 52.14 0.0K
13:24 52.14 52.14 52.14 52.14 0.0K
13:25 52.14 52.14 52.14 52.14 0.0K
13:26 52.13 52.13 52.13 52.13 0.0K
13:27 52.11 52.11 52.11 52.11 0.0K
13:28 52.11 52.11 52.11 52.11 0.0K
13:29 52.11 52.11 52.11 52.11 0.0K
13:30 52.11 52.11 52.11 52.11 0.0K
13:31 52.10 52.10 52.10 52.10 0.0K
13:32 52.09 52.09 52.09 52.09 0.0K
13:33 52.08 52.08 52.08 52.08 0.0K
13:34 52.08 52.08 52.08 52.08 0.0K
13:35 52.07 52.07 52.07 52.07 0.0K
13:36 52.07 52.07 52.07 52.07 0.0K
13:37 52.07 52.07 52.07 52.07 0.0K
13:38 52.07 52.07 52.07 52.07 0.0K
13:39 52.08 52.08 52.08 52.08 0.0K
13:40 52.08 52.08 52.08 52.08 0.0K
13:41 52.07 52.07 52.07 52.07 0.0K
13:42 52.07 52.07 52.07 52.07 0.0K
13:43 52.08 52.08 52.08 52.08 0.0K
13:44 52.09 52.09 52.09 52.09 0.0K
13:45 52.09 52.09 52.09 52.09 0.0K
13:46 52.10 52.10 52.10 52.10 0.0K
13:47 52.10 52.10 52.10 52.10 0.0K
13:48 52.09 52.09 52.09 52.09 0.0K
13:49 52.09 52.09 52.09 52.09 0.0K
13:50 52.10 52.10 52.10 52.10 0.0K
13:51 52.09 52.09 52.09 52.09 0.0K
13:52 52.09 52.09 52.09 52.09 0.0K
13:53 52.10 52.10 52.10 52.10 0.0K
13:54 52.09 52.09 52.09 52.09 0.0K
13:55 52.08 52.08 52.08 52.08 0.0K
13:56 52.07 52.07 52.07 52.07 0.0K
13:57 52.07 52.07 52.07 52.07 0.0K
13:58 52.06 52.06 52.06 52.06 0.0K
13:59 52.07 52.07 52.07 52.07 0.0K
14:00 52.05 52.05 52.05 52.05 0.0K
14:06 52.07 52.07 52.07 52.07 0.0K
14:07 52.08 52.08 52.08 52.08 0.0K
14:08 52.09 52.09 52.09 52.09 0.0K
14:09 52.09 52.09 52.09 52.09 0.0K
14:10 52.09 52.09 52.09 52.09 0.0K
14:11 52.07 52.07 52.07 52.07 0.0K
14:12 52.08 52.08 52.08 52.08 0.0K
14:13 52.08 52.08 52.08 52.08 0.0K
14:14 52.08 52.08 52.08 52.08 0.0K
14:15 52.09 52.09 52.09 52.09 0.0K
14:16 52.08 52.08 52.08 52.08 0.0K
14:17 52.09 52.09 52.09 52.09 0.0K
14:18 52.09 52.09 52.09 52.09 0.0K
14:19 52.09 52.09 52.09 52.09 0.0K
14:20 52.09 52.09 52.09 52.09 0.0K
14:21 52.09 52.09 52.09 52.09 0.0K
14:22 52.09 52.09 52.09 52.09 0.0K
14:23 52.09 52.09 52.09 52.09 0.0K
14:24 52.08 52.08 52.08 52.08 0.0K
14:25 52.08 52.08 52.08 52.08 0.0K
14:26 52.09 52.09 52.09 52.09 0.0K
14:27 52.07 52.07 52.07 52.07 0.0K
14:28 52.07 52.07 52.07 52.07 0.0K
14:29 52.07 52.07 52.07 52.07 0.0K
14:30 52.08 52.08 52.08 52.08 0.0K
14:31 52.08 52.08 52.08 52.08 0.0K
14:32 52.07 52.07 52.07 52.07 0.0K
14:33 52.07 52.07 52.07 52.07 0.0K
14:34 52.07 52.07 52.07 52.07 0.0K
14:35 52.07 52.07 52.07 52.07 0.0K
14:36 52.06 52.06 52.06 52.06 0.0K
14:37 52.06 52.06 52.06 52.06 0.0K
14:38 52.06 52.06 52.06 52.06 0.0K
14:39 52.06 52.06 52.06 52.06 0.0K
14:40 52.07 52.07 52.07 52.07 0.0K
14:41 52.06 52.06 52.06 52.06 0.0K
14:42 52.06 52.06 52.06 52.06 0.0K
14:43 52.08 52.08 52.08 52.08 0.0K
14:44 52.08 52.08 52.08 52.08 0.0K
14:45 52.08 52.08 52.08 52.08 0.0K
14:46 52.07 52.07 52.07 52.07 0.0K
14:47 52.08 52.08 52.08 52.08 0.0K
14:48 52.08 52.08 52.08 52.08 0.0K
14:49 52.08 52.08 52.08 52.08 0.0K
14:50 52.08 52.08 52.08 52.08 0.0K
14:51 52.08 52.08 52.08 52.08 0.0K
14:52 52.07 52.07 52.07 52.07 0.0K
14:53 52.07 52.07 52.07 52.07 0.0K
14:54 52.08 52.08 52.08 52.08 0.0K
14:55 52.08 52.08 52.08 52.08 0.0K
14:56 52.09 52.09 52.09 52.09 0.0K
14:57 52.10 52.10 52.10 52.10 0.0K
14:58 52.10 52.10 52.10 52.10 0.0K
14:59 52.12 52.12 52.12 52.12 0.0K
15:00 52.12 52.12 52.12 52.12 0.0K
15:05 52.11 52.11 52.11 52.11 0.0K
15:06 52.11 52.11 52.11 52.11 0.0K
15:07 52.11 52.11 52.11 52.11 0.0K
15:08 52.11 52.11 52.11 52.11 0.0K
15:09 52.11 52.11 52.11 52.11 0.0K
15:10 52.10 52.10 52.10 52.10 0.0K
15:11 52.10 52.10 52.10 52.10 0.0K
15:12 52.10 52.10 52.10 52.10 0.0K
15:13 52.10 52.10 52.10 52.10 0.0K
15:14 52.10 52.10 52.10 52.10 0.0K
15:15 52.10 52.10 52.10 52.10 0.0K
15:16 52.09 52.09 52.09 52.09 0.0K
15:17 52.09 52.09 52.09 52.09 0.0K
15:18 52.09 52.09 52.09 52.09 0.0K
15:19 52.09 52.09 52.09 52.09 0.0K
15:20 52.09 52.09 52.09 52.09 0.0K
15:21 52.09 52.09 52.09 52.09 0.0K
15:22 52.09 52.09 52.09 52.09 0.0K
15:23 52.09 52.09 52.09 52.09 0.0K
15:24 52.09 52.09 52.09 52.09 0.0K
15:25 52.11 52.11 52.11 52.11 0.0K
15:26 52.11 52.11 52.11 52.11 0.0K
15:27 52.11 52.11 52.11 52.11 0.0K
15:28 52.11 52.11 52.11 52.11 0.0K
15:29 52.11 52.11 52.11 52.11 0.0K
15:30 52.11 52.11 52.11 52.11 0.0K
15:31 52.11 52.11 52.11 52.11 0.0K
15:32 52.11 52.11 52.11 52.11 0.0K
15:33 52.11 52.11 52.11 52.11 0.0K
15:34 52.11 52.11 52.11 52.11 0.0K
15:35 52.11 52.11 52.11 52.11 0.0K
15:36 52.11 52.11 52.11 52.11 0.0K
15:37 52.11 52.11 52.11 52.11 0.0K
15:38 52.11 52.11 52.11 52.11 0.0K
15:39 52.11 52.11 52.11 52.11 0.0K
15:40 52.11 52.11 52.11 52.11 0.0K
15:41 52.10 52.10 52.10 52.10 0.0K
15:42 52.10 52.10 52.10 52.10 0.0K
15:43 52.10 52.10 52.10 52.10 0.0K
15:44 52.10 52.10 52.10 52.10 0.0K
15:45 52.11 52.11 52.11 52.11 0.0K
15:46 52.11 52.11 52.11 52.11 0.0K
15:47 52.11 52.11 52.11 52.11 0.0K
15:48 52.11 52.11 52.11 52.11 0.0K
15:49 52.11 52.11 52.11 52.11 0.0K
15:50 52.10 52.10 52.10 52.10 0.0K
15:51 52.10 52.10 52.10 52.10 0.0K
15:52 52.10 52.10 52.10 52.10 0.0K
15:53 52.11 52.11 52.11 52.11 0.0K
15:54 52.10 52.10 52.10 52.10 0.0K
15:55 52.11 52.11 52.11 52.11 0.0K
15:56 52.11 52.11 52.11 52.11 0.0K
15:57 52.11 52.11 52.11 52.11 0.0K
15:58 52.11 52.11 52.11 52.11 0.0K
15:59 52.11 52.11 52.11 52.11 0.0K
16:00 52.12 52.12 52.12 52.12 0.0K
16:05 52.12 52.12 52.12 52.12 0.0K
16:06 52.12 52.12 52.12 52.12 0.0K
16:07 52.12 52.12 52.12 52.12 0.0K
16:08 52.11 52.11 52.11 52.11 0.0K
16:09 52.11 52.11 52.11 52.11 0.0K
16:10 52.11 52.11 52.11 52.11 0.0K
16:11 52.11 52.11 52.11 52.11 0.0K
16:12 52.11 52.11 52.11 52.11 0.0K
16:13 52.12 52.12 52.12 52.12 0.0K
16:14 52.11 52.11 52.11 52.11 0.0K
16:15 52.12 52.12 52.12 52.12 0.0K
16:16 52.11 52.11 52.11 52.11 0.0K
16:17 52.10 52.10 52.10 52.10 0.0K
16:18 52.10 52.10 52.10 52.10 0.0K
16:19 52.10 52.10 52.10 52.10 0.0K
16:20 52.10 52.10 52.10 52.10 0.0K
16:21 52.10 52.10 52.10 52.10 0.0K
16:22 52.11 52.11 52.11 52.11 0.0K
16:23 52.10 52.10 52.10 52.10 0.0K
16:24 52.09 52.09 52.09 52.09 0.0K
16:25 52.10 52.10 52.10 52.10 0.0K
16:26 52.11 52.11 52.11 52.11 0.0K
16:27 52.10 52.10 52.10 52.10 0.0K
16:28 52.10 52.10 52.10 52.10 0.0K
16:29 52.11 52.11 52.11 52.11 0.0K
16:30 52.10 52.10 52.10 52.10 0.0K
16:31 52.11 52.11 52.11 52.11 0.0K
16:32 52.11 52.11 52.11 52.11 0.0K
16:33 52.11 52.11 52.11 52.11 0.0K
16:34 52.11 52.11 52.11 52.11 0.0K
16:35 52.11 52.11 52.11 52.11 0.0K
16:36 52.10 52.10 52.10 52.10 0.0K
16:37 52.10 52.10 52.10 52.10 0.0K
16:38 52.10 52.10 52.10 52.10 0.0K
16:39 52.10 52.10 52.10 52.10 0.0K
16:40 51.96 51.96 51.96 51.96 0.0K
16:41 51.96 51.96 51.96 51.96 0.0K
16:42 51.96 51.96 51.96 51.96 0.0K
16:43 51.96 51.96 51.96 51.96 0.0K
16:44 51.96 51.96 51.96 51.96 0.0K
16:45 51.96 51.96 51.96 51.96 0.0K
16:46 51.96 51.96 51.96 51.96 0.0K
16:47 51.96 51.96 51.96 51.96 0.0K
16:48 51.96 51.96 51.96 51.96 0.0K
16:49 51.96 51.96 51.96 51.96 0.0K
16:50 51.96 51.96 51.96 51.96 0.0K
16:51 51.96 51.96 51.96 51.96 0.0K
16:52 51.96 51.96 51.96 51.96 0.0K
16:53 51.96 51.96 51.96 51.96 0.0K
16:54 51.96 51.96 51.96 51.96 0.0K
16:55 51.96 51.96 51.96 51.96 0.0K
16:56 51.95 51.95 51.95 51.95 0.0K
16:57 51.96 51.96 51.96 51.96 0.0K
16:58 51.96 51.96 51.96 51.96 0.0K
16:59 51.96 51.96 51.96 51.96 0.0K
17:00 51.96 51.96 51.96 51.96 0.0K
17:06 51.96 51.96 51.96 51.96 0.0K
17:07 51.96 51.96 51.96 51.96 0.0K
17:08 51.96 51.96 51.96 51.96 0.0K
17:09 51.96 51.96 51.96 51.96 0.0K
17:10 51.96 51.96 51.96 51.96 0.0K
17:11 51.96 51.96 51.96 51.96 0.0K
17:12 51.96 51.96 51.96 51.96 0.0K
17:13 51.96 51.96 51.96 51.96 0.0K
17:14 51.96 51.96 51.96 51.96 0.0K
17:15 51.96 51.96 51.96 51.96 0.0K
17:16 51.96 51.96 51.96 51.96 0.0K
17:17 51.96 51.96 51.96 51.96 0.0K
17:18 51.96 51.96 51.96 51.96 0.0K
17:19 51.96 51.96 51.96 51.96 0.0K
17:20 51.96 51.96 51.96 51.96 0.0K
17:21 51.97 51.97 51.97 51.97 0.0K
17:22 51.96 51.96 51.96 51.96 0.0K
17:23 51.96 51.96 51.96 51.96 0.0K
17:24 51.96 51.96 51.96 51.96 0.0K
17:25 51.96 51.96 51.96 51.96 0.0K
17:26 51.96 51.96 51.96 51.96 0.0K
17:27 51.96 51.96 51.96 51.96 0.0K
17:28 51.96 51.96 51.96 51.96 0.0K
17:29 51.96 51.96 51.96 51.96 0.0K
17:30 51.96 51.96 51.96 51.96 0.0K
17:31 51.96 51.96 51.96 51.96 0.0K
17:32 51.96 51.96 51.96 51.96 0.0K
17:33 51.96 51.96 51.96 51.96 0.0K
17:34 51.96 51.96 51.96 51.96 0.0K
17:35 51.96 51.96 51.96 51.96 0.0K
17:36 51.96 51.96 51.96 51.96 0.0K
17:37 51.96 51.96 51.96 51.96 0.0K
17:38 51.96 51.96 51.96 51.96 0.0K
17:39 51.96 51.96 51.96 51.96 0.0K
17:40 51.96 51.96 51.96 51.96 0.0K
17:41 51.96 51.96 51.96 51.96 0.0K
17:42 51.96 51.96 51.96 51.96 0.0K
17:43 51.96 51.96 51.96 51.96 0.0K
17:44 51.96 51.96 51.96 51.96 0.0K
17:45 51.96 51.96 51.96 51.96 0.0K
17:46 51.96 51.96 51.96 51.96 0.0K
17:47 51.96 51.96 51.96 51.96 0.0K
17:48 51.96 51.96 51.96 51.96 0.0K
17:49 51.96 51.96 51.96 51.96 0.0K
17:50 51.96 51.96 51.96 51.96 0.0K
17:51 51.96 51.96 51.96 51.96 0.0K
17:52 51.96 51.96 51.96 51.96 0.0K
17:53 51.95 51.95 51.95 51.95 0.0K
17:54 51.95 51.95 51.95 51.95 0.0K
17:55 51.96 51.96 51.96 51.96 0.0K
17:56 51.95 51.95 51.95 51.95 0.0K
17:57 51.95 51.95 51.95 51.95 0.0K
17:58 51.95 51.95 51.95 51.95 0.0K
17:59 51.96 51.96 51.96 51.96 0.0K
18:00 51.96 51.96 51.96 51.96 0.0K
18:05 51.96 51.96 51.96 51.96 0.0K
18:06 51.96 51.96 51.96 51.96 0.0K
18:07 51.95 51.95 51.95 51.95 0.0K
18:08 51.95 51.95 51.95 51.95 0.0K
18:09 51.93 51.93 51.93 51.93 0.0K
18:10 51.93 51.93 51.93 51.93 0.0K
18:11 51.92 51.92 51.92 51.92 0.0K
18:12 51.91 51.91 51.91 51.91 0.0K
18:13 51.91 51.91 51.91 51.91 0.0K
18:14 51.91 51.91 51.91 51.91 0.0K
18:15 51.91 51.91 51.91 51.91 0.0K
18:16 51.91 51.91 51.91 51.91 0.0K
18:17 51.91 51.91 51.91 51.91 0.0K
18:18 51.91 51.91 51.91 51.91 0.0K
18:19 51.91 51.91 51.91 51.91 0.0K
18:20 51.91 51.91 51.91 51.91 0.0K
18:21 51.91 51.91 51.91 51.91 0.0K
18:22 51.91 51.91 51.91 51.91 0.0K
18:23 51.91 51.91 51.91 51.91 0.0K
18:24 51.91 51.91 51.91 51.91 0.0K
18:25 51.90 51.90 51.90 51.90 0.0K
18:26 51.90 51.90 51.90 51.90 0.0K
18:27 51.89 51.89 51.89 51.89 0.0K
18:28 51.91 51.91 51.91 51.91 0.0K
18:29 51.91 51.91 51.91 51.91 0.0K
18:30 51.92 51.92 51.92 51.92 0.0K
18:31 51.92 51.92 51.92 51.92 0.0K
18:32 51.92 51.92 51.92 51.92 0.0K
18:33 51.92 51.92 51.92 51.92 0.0K
18:34 51.92 51.92 51.92 51.92 0.0K
18:35 51.92 51.92 51.92 51.92 0.0K
18:36 51.92 51.92 51.92 51.92 0.0K
18:37 51.93 51.93 51.93 51.93 0.0K
18:38 51.92 51.92 51.92 51.92 0.0K
18:39 51.92 51.92 51.92 51.92 0.0K
18:40 51.91 51.91 51.91 51.91 0.0K
18:41 51.91 51.91 51.91 51.91 0.0K
18:42 51.91 51.91 51.91 51.91 0.0K
18:43 51.91 51.91 51.91 51.91 0.0K
18:44 51.92 51.92 51.92 51.92 0.0K
18:45 51.92 51.92 51.92 51.92 0.0K
18:46 51.93 51.93 51.93 51.93 0.0K
18:47 51.92 51.92 51.92 51.92 0.0K
18:48 51.92 51.92 51.92 51.92 0.0K
18:49 51.93 51.93 51.93 51.93 0.0K
18:50 51.93 51.93 51.93 51.93 0.0K
18:51 51.93 51.93 51.93 51.93 0.0K
18:52 51.94 51.94 51.94 51.94 0.0K
18:53 51.94 51.94 51.94 51.94 0.0K
18:54 51.94 51.94 51.94 51.94 0.0K
18:55 51.95 51.95 51.95 51.95 0.0K
18:56 51.94 51.94 51.94 51.94 0.0K
18:57 51.94 51.94 51.94 51.94 0.0K
18:58 51.94 51.94 51.94 51.94 0.0K
18:59 51.93 51.93 51.93 51.93 0.0K
19:00 51.93 51.93 51.93 51.93 0.0K
19:05 51.93 51.93 51.93 51.93 0.0K
19:06 51.93 51.93 51.93 51.93 0.0K
19:07 51.92 51.92 51.92 51.92 0.0K
19:08 51.92 51.92 51.92 51.92 0.0K
19:09 51.92 51.92 51.92 51.92 0.0K
19:10 51.91 51.91 51.91 51.91 0.0K
19:11 51.91 51.91 51.91 51.91 0.0K
19:12 51.91 51.91 51.91 51.91 0.0K
19:13 51.92 51.92 51.92 51.92 0.0K
19:14 51.92 51.92 51.92 51.92 0.0K
19:15 51.92 51.92 51.92 51.92 0.0K
19:16 51.92 51.92 51.92 51.92 0.0K
19:17 51.92 51.92 51.92 51.92 0.0K
19:18 51.92 51.92 51.92 51.92 0.0K
19:19 51.92 51.92 51.92 51.92 0.0K
19:20 51.92 51.92 51.92 51.92 0.0K
19:21 51.92 51.92 51.92 51.92 0.0K
19:22 51.92 51.92 51.92 51.92 0.0K
19:23 51.93 51.93 51.93 51.93 0.0K
19:24 51.93 51.93 51.93 51.93 0.0K
19:25 51.93 51.93 51.93 51.93 0.0K
19:26 51.93 51.93 51.93 51.93 0.0K
19:27 51.93 51.93 51.93 51.93 0.0K
19:28 51.93 51.93 51.93 51.93 0.0K
19:29 51.93 51.93 51.93 51.93 0.0K
19:30 51.93 51.93 51.93 51.93 0.0K
19:31 51.93 51.93 51.93 51.93 0.0K
19:32 51.95 51.95 51.95 51.95 0.0K
19:33 51.95 51.95 51.95 51.95 0.0K
19:34 51.95 51.95 51.95 51.95 0.0K
19:35 51.95 51.95 51.95 51.95 0.0K
19:36 51.94 51.94 51.94 51.94 0.0K
19:37 51.94 51.94 51.94 51.94 0.0K
19:38 51.94 51.94 51.94 51.94 0.0K
19:39 51.94 51.94 51.94 51.94 0.0K
19:40 51.95 51.95 51.95 51.95 0.0K
19:41 51.95 51.95 51.95 51.95 0.0K
19:42 51.95 51.95 51.95 51.95 0.0K
19:43 51.94 51.94 51.94 51.94 0.0K
19:44 51.94 51.94 51.94 51.94 0.0K
19:45 51.93 51.93 51.93 51.93 0.0K
19:46 51.93 51.93 51.93 51.93 0.0K
19:47 51.93 51.93 51.93 51.93 0.0K
19:48 51.93 51.93 51.93 51.93 0.0K
19:49 51.93 51.93 51.93 51.93 0.0K
19:50 51.92 51.92 51.92 51.92 0.0K
19:51 51.92 51.92 51.92 51.92 0.0K
19:52 51.93 51.93 51.93 51.93 0.0K
19:53 51.93 51.93 51.93 51.93 0.0K
19:54 51.93 51.93 51.93 51.93 0.0K
19:55 51.93 51.93 51.93 51.93 0.0K
19:56 51.93 51.93 51.93 51.93 0.0K
19:57 51.93 51.93 51.93 51.93 0.0K
19:58 51.93 51.93 51.93 51.93 0.0K
19:59 51.93 51.93 51.93 51.93 0.0K
20:00 51.93 51.93 51.93 51.93 0.0K
20:06 51.93 51.93 51.93 51.93 0.0K
20:07 51.93 51.93 51.93 51.93 0.0K
20:08 51.93 51.93 51.93 51.93 0.0K
20:09 51.93 51.93 51.93 51.93 0.0K
20:10 51.93 51.93 51.93 51.93 0.0K
20:11 51.93 51.93 51.93 51.93 0.0K
20:12 51.93 51.93 51.93 51.93 0.0K
20:13 51.93 51.93 51.93 51.93 0.0K
20:14 51.93 51.93 51.93 51.93 0.0K
20:15 51.93 51.93 51.93 51.93 0.0K
20:16 51.93 51.93 51.93 51.93 0.0K
20:17 51.93 51.93 51.93 51.93 0.0K
20:18 51.93 51.93 51.93 51.93 0.0K
20:19 51.93 51.93 51.93 51.93 0.0K
20:20 51.93 51.93 51.93 51.93 0.0K
20:21 51.93 51.93 51.93 51.93 0.0K
20:22 51.93 51.93 51.93 51.93 0.0K
20:23 51.93 51.93 51.93 51.93 0.0K
20:24 51.93 51.93 51.93 51.93 0.0K
20:25 51.93 51.93 51.93 51.93 0.0K
20:26 51.93 51.93 51.93 51.93 0.0K
20:27 51.93 51.93 51.93 51.93 0.0K
20:28 51.93 51.93 51.93 51.93 0.0K
20:29 51.93 51.93 51.93 51.93 0.0K
20:30 51.92 51.92 51.92 51.92 0.0K
20:31 51.92 51.92 51.92 51.92 0.0K
20:32 51.93 51.93 51.93 51.93 0.0K
20:33 51.93 51.93 51.93 51.93 0.0K
20:34 51.93 51.93 51.93 51.93 0.0K
20:35 51.94 51.94 51.94 51.94 0.0K
20:36 51.94 51.94 51.94 51.94 0.0K
20:37 51.94 51.94 51.94 51.94 0.0K
20:38 51.94 51.94 51.94 51.94 0.0K
20:39 51.94 51.94 51.94 51.94 0.0K
20:40 51.94 51.94 51.94 51.94 0.0K
20:41 51.94 51.94 51.94 51.94 0.0K
20:42 51.94 51.94 51.94 51.94 0.0K
20:43 51.94 51.94 51.94 51.94 0.0K
20:44 51.94 51.94 51.94 51.94 0.0K
20:45 51.94 51.94 51.94 51.94 0.0K
20:46 51.93 51.93 51.93 51.93 0.0K
20:47 51.94 51.94 51.94 51.94 0.0K
20:48 51.94 51.94 51.94 51.94 0.0K
20:49 51.93 51.93 51.93 51.93 0.0K
20:50 51.93 51.93 51.93 51.93 0.0K
20:51 51.93 51.93 51.93 51.93 0.0K
20:52 51.93 51.93 51.93 51.93 0.0K
20:53 51.93 51.93 51.93 51.93 0.0K
20:54 51.93 51.93 51.93 51.93 0.0K
20:55 51.94 51.94 51.94 51.94 0.0K
20:56 51.94 51.94 51.94 51.94 0.0K
20:57 51.94 51.94 51.94 51.94 0.0K
20:58 51.93 51.93 51.93 51.93 0.0K
20:59 51.93 51.93 51.93 51.93 0.0K
21:00 51.94 51.94 51.94 51.94 0.0K
21:05 51.95 51.95 51.95 51.95 0.0K
21:06 51.95 51.95 51.95 51.95 0.0K
21:07 51.95 51.95 51.95 51.95 0.0K
21:08 51.95 51.95 51.95 51.95 0.0K
21:09 51.95 51.95 51.95 51.95 0.0K
21:10 51.94 51.94 51.94 51.94 0.0K
21:11 51.95 51.95 51.95 51.95 0.0K
21:12 51.95 51.95 51.95 51.95 0.0K
21:13 51.95 51.95 51.95 51.95 0.0K
21:14 51.95 51.95 51.95 51.95 0.0K
21:15 51.96 51.96 51.96 51.96 0.0K
21:16 51.96 51.96 51.96 51.96 0.0K
21:17 51.95 51.95 51.95 51.95 0.0K
21:18 51.95 51.95 51.95 51.95 0.0K
21:19 51.95 51.95 51.95 51.95 0.0K
21:20 51.95 51.95 51.95 51.95 0.0K
21:21 51.96 51.96 51.96 51.96 0.0K
21:22 51.96 51.96 51.96 51.96 0.0K
21:23 51.96 51.96 51.96 51.96 0.0K
21:24 51.97 51.97 51.97 51.97 0.0K
21:25 51.97 51.97 51.97 51.97 0.0K
21:26 51.97 51.97 51.97 51.97 0.0K
21:27 51.97 51.97 51.97 51.97 0.0K
21:28 51.97 51.97 51.97 51.97 0.0K
21:29 51.97 51.97 51.97 51.97 0.0K
21:30 51.97 51.97 51.97 51.97 0.0K
21:31 51.98 51.98 51.98 51.98 0.0K
21:32 51.98 51.98 51.98 51.98 0.0K
21:33 51.98 51.98 51.98 51.98 0.0K
21:34 51.98 51.98 51.98 51.98 0.0K
21:35 51.97 51.97 51.97 51.97 0.0K
21:36 51.97 51.97 51.97 51.97 0.0K
21:37 51.97 51.97 51.97 51.97 0.0K
21:38 51.97 51.97 51.97 51.97 0.0K
21:39 51.97 51.97 51.97 51.97 0.0K
21:40 51.97 51.97 51.97 51.97 0.0K
21:41 51.97 51.97 51.97 51.97 0.0K
21:42 51.97 51.97 51.97 51.97 0.0K
21:43 51.97 51.97 51.97 51.97 0.0K
21:44 51.97 51.97 51.97 51.97 0.0K
21:45 51.97 51.97 51.97 51.97 0.0K
21:46 51.97 51.97 51.97 51.97 0.0K
21:47 51.96 51.96 51.96 51.96 0.0K
21:48 51.97 51.97 51.97 51.97 0.0K
21:49 51.97 51.97 51.97 51.97 0.0K
21:50 51.97 51.97 51.97 51.97 0.0K
21:51 51.96 51.96 51.96 51.96 0.0K
21:52 51.97 51.97 51.97 51.97 0.0K
21:53 51.97 51.97 51.97 51.97 0.0K
21:54 51.97 51.97 51.97 51.97 0.0K
21:55 51.97 51.97 51.97 51.97 0.0K
21:56 51.97 51.97 51.97 51.97 0.0K
21:57 51.96 51.96 51.96 51.96 0.0K
21:58 51.96 51.96 51.96 51.96 0.0K
21:59 51.96 51.96 51.96 51.96 0.0K
22:00 51.97 51.97 51.97 51.97 0.0K
22:05 51.98 51.98 51.98 51.98 0.0K
22:06 51.98 51.98 51.98 51.98 0.0K
22:07 51.98 51.98 51.98 51.98 0.0K
22:08 51.98 51.98 51.98 51.98 0.0K
22:09 51.98 51.98 51.98 51.98 0.0K
22:10 51.98 51.98 51.98 51.98 0.0K
22:11 51.98 51.98 51.98 51.98 0.0K
22:12 51.98 51.98 51.98 51.98 0.0K
22:13 51.98 51.98 51.98 51.98 0.0K
22:14 51.98 51.98 51.98 51.98 0.0K
22:15 51.97 51.97 51.97 51.97 0.0K
22:16 51.97 51.97 51.97 51.97 0.0K
22:17 51.97 51.97 51.97 51.97 0.0K
22:18 51.97 51.97 51.97 51.97 0.0K
22:19 51.97 51.97 51.97 51.97 0.0K
22:20 51.96 51.96 51.96 51.96 0.0K
22:21 51.96 51.96 51.96 51.96 0.0K
22:22 51.96 51.96 51.96 51.96 0.0K
22:23 51.96 51.96 51.96 51.96 0.0K
22:24 51.96 51.96 51.96 51.96 0.0K
22:25 51.96 51.96 51.96 51.96 0.0K
22:26 51.96 51.96 51.96 51.96 0.0K
22:27 51.95 51.95 51.95 51.95 0.0K
22:28 51.95 51.95 51.95 51.95 0.0K
22:29 51.95 51.95 51.95 51.95 0.0K
22:30 51.95 51.95 51.95 51.95 0.0K
22:31 51.94 51.94 51.94 51.94 0.0K
22:32 51.94 51.94 51.94 51.94 0.0K
22:33 51.94 51.94 51.94 51.94 0.0K
22:34 51.94 51.94 51.94 51.94 0.0K
22:35 51.94 51.94 51.94 51.94 0.0K
22:36 51.94 51.94 51.94 51.94 0.0K
22:37 51.94 51.94 51.94 51.94 0.0K
22:38 51.94 51.94 51.94 51.94 0.0K
22:39 51.93 51.93 51.93 51.93 0.0K
22:40 51.93 51.93 51.93 51.93 0.0K
22:41 51.94 51.94 51.94 51.94 0.0K
22:42 51.93 51.93 51.93 51.93 0.0K
22:43 51.93 51.93 51.93 51.93 0.0K
22:44 51.93 51.93 51.93 51.93 0.0K
22:45 51.93 51.93 51.93 51.93 0.0K
22:46 51.94 51.94 51.94 51.94 0.0K
22:47 51.93 51.93 51.93 51.93 0.0K
22:48 51.94 51.94 51.94 51.94 0.0K
22:49 51.93 51.93 51.93 51.93 0.0K
22:50 51.94 51.94 51.94 51.94 0.0K
22:51 51.94 51.94 51.94 51.94 0.0K
22:52 51.94 51.94 51.94 51.94 0.0K
22:53 51.94 51.94 51.94 51.94 0.0K
22:54 51.94 51.94 51.94 51.94 0.0K
22:55 51.94 51.94 51.94 51.94 0.0K
22:56 51.95 51.95 51.95 51.95 0.0K
22:57 51.94 51.94 51.94 51.94 0.0K
22:58 51.94 51.94 51.94 51.94 0.0K
22:59 51.94 51.94 51.94 51.94 0.0K
23:00 51.94 51.94 51.94 51.94 0.0K
23:06 51.96 51.96 51.96 51.96 0.0K
23:07 51.96 51.96 51.96 51.96 0.0K
23:08 51.96 51.96 51.96 51.96 0.0K
23:09 51.97 51.97 51.97 51.97 0.0K
23:10 51.96 51.96 51.96 51.96 0.0K
23:11 51.96 51.96 51.96 51.96 0.0K
23:12 51.96 51.96 51.96 51.96 0.0K
23:13 51.96 51.96 51.96 51.96 0.0K
23:14 51.96 51.96 51.96 51.96 0.0K
23:15 51.96 51.96 51.96 51.96 0.0K
23:16 51.96 51.96 51.96 51.96 0.0K
23:17 51.96 51.96 51.96 51.96 0.0K
23:18 51.96 51.96 51.96 51.96 0.0K
23:19 51.96 51.96 51.96 51.96 0.0K
23:20 51.96 51.96 51.96 51.96 0.0K
23:21 51.96 51.96 51.96 51.96 0.0K
23:22 51.96 51.96 51.96 51.96 0.0K
23:23 51.96 51.96 51.96 51.96 0.0K
23:24 51.96 51.96 51.96 51.96 0.0K
23:25 51.96 51.96 51.96 51.96 0.0K
23:26 51.95 51.95 51.95 51.95 0.0K
23:27 51.95 51.95 51.95 51.95 0.0K
23:28 51.95 51.95 51.95 51.95 0.0K
23:29 51.95 51.95 51.95 51.95 0.0K
23:30 51.96 51.96 51.96 51.96 0.0K
23:31 51.96 51.96 51.96 51.96 0.0K
23:32 51.96 51.96 51.96 51.96 0.0K
23:33 51.96 51.96 51.96 51.96 0.0K
23:34 51.96 51.96 51.96 51.96 0.0K
23:35 51.96 51.96 51.96 51.96 0.0K
23:36 51.96 51.96 51.96 51.96 0.0K
23:37 51.96 51.96 51.96 51.96 0.0K
23:38 51.95 51.95 51.95 51.95 0.0K
23:39 51.96 51.96 51.96 51.96 0.0K
23:40 51.96 51.96 51.96 51.96 0.0K
23:41 51.96 51.96 51.96 51.96 0.0K
23:42 51.95 51.95 51.95 51.95 0.0K
23:43 51.95 51.95 51.95 51.95 0.0K
23:44 51.95 51.95 51.95 51.95 0.0K
23:45 51.95 51.95 51.95 51.95 0.0K
23:46 51.95 51.95 51.95 51.95 0.0K
23:47 51.95 51.95 51.95 51.95 0.0K
23:48 51.95 51.95 51.95 51.95 0.0K
23:49 51.95 51.95 51.95 51.95 0.0K
23:50 51.95 51.95 51.95 51.95 0.0K
23:51 51.95 51.95 51.95 51.95 0.0K
23:52 51.96 51.96 51.96 51.96 0.0K
23:53 51.96 51.96 51.96 51.96 0.0K
23:54 51.95 51.95 51.95 51.95 0.0K
23:55 51.95 51.95 51.95 51.95 0.0K
23:56 51.96 51.96 51.96 51.96 0.0K
23:57 51.96 51.96 51.96 51.96 0.0K
23:58 51.95 51.95 51.95 51.95 0.0K
23:59 51.95 51.95 51.95 51.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles