MXN/CLP - Peso mexicano Peso chileno

MXN/CLP
🏛️ México →
52.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 48.12 48.17 47.53 47.65 0.0M
2024-12-30 48.84 49.11 48.03 48.02 0.0M
2024-12-27 48.97 49.26 48.69 48.75 0.0M
2024-12-26 49.12 49.31 48.88 48.85 0.0M
2024-12-25 49.13 49.18 49.08 49.01 0.0M
2024-12-24 49.10 49.25 48.95 49.01 0.0M
2024-12-23 49.26 49.42 48.93 49.05 0.0M
2024-12-20 48.83 49.41 48.67 49.19 0.0M
2024-12-19 48.83 49.18 48.44 48.75 0.0M
2024-12-18 48.95 49.31 48.67 48.74 0.0M
2024-12-17 49.20 49.49 48.66 48.86 0.0M
2024-12-16 48.98 49.36 48.89 49.10 0.0M
2024-12-13 48.38 49.09 48.31 48.97 0.0M
2024-12-12 48.43 48.68 48.19 48.30 0.0M
2024-12-11 48.27 48.56 48.07 48.31 0.0M
2024-12-10 47.89 48.42 47.81 48.14 0.0M
2024-12-09 48.31 48.46 47.82 47.86 0.0M
2024-12-06 48.04 48.38 47.92 48.25 0.0M
2024-12-05 48.04 48.18 47.91 47.94 0.0M
2024-12-04 47.90 48.18 47.73 47.95 0.0M
2024-12-03 47.95 48.07 47.61 47.81 0.0M
2024-12-02 47.78 48.10 47.48 47.89 0.0M
2024-11-29 47.90 48.29 47.71 47.73 0.0M
2024-11-28 47.45 48.38 47.41 47.85 0.0M
2024-11-27 47.32 47.65 46.89 47.41 0.0M
2024-11-26 48.03 48.08 46.92 47.22 0.0M
2024-11-25 48.31 48.55 47.83 47.96 0.0M
2024-11-22 47.68 48.36 47.48 48.24 0.0M
2024-11-21 47.97 48.04 47.55 47.63 0.0M
2024-11-20 48.32 48.38 47.82 47.92 0.0M
2024-11-19 48.14 48.42 47.85 48.32 0.0M
2024-11-18 48.10 48.21 47.85 48.10 0.0M
2024-11-15 47.81 48.25 47.40 48.08 0.0M
2024-11-14 47.73 47.86 47.13 47.80 0.0M
2024-11-13 47.84 48.20 47.48 47.66 0.0M
2024-11-12 48.16 48.32 47.61 47.80 0.0M
2024-11-11 48.10 48.23 47.55 48.09 0.0M
2024-11-08 47.91 48.37 47.78 48.07 0.0M
2024-11-07 47.81 48.20 47.53 47.86 0.0M
2024-11-06 47.54 47.99 45.94 47.77 0.0M
2024-11-05 47.47 47.71 47.00 47.46 0.0M
2024-11-04 47.75 47.90 47.32 47.41 0.0M
2024-11-01 47.99 48.27 47.32 47.33 0.0M
2024-10-31 47.73 48.11 47.64 47.93 0.0M
2024-10-30 47.58 47.91 47.41 47.69 0.0M
2024-10-29 47.27 47.92 47.04 47.47 0.0M
2024-10-28 47.43 47.60 47.00 47.20 0.0M
2024-10-25 47.82 47.97 47.35 47.43 0.0M
2024-10-24 47.65 47.87 47.37 47.77 0.0M
2024-10-23 47.52 47.73 47.24 47.59 0.0M
2024-10-22 47.71 48.03 47.41 47.41 0.0M
2024-10-21 48.00 48.07 47.40 47.64 0.0M
2024-10-18 47.69 48.19 47.67 47.89 0.0M
2024-10-17 46.99 47.82 46.71 47.64 0.0M
2024-10-16 47.80 47.92 46.79 46.86 0.0M
2024-10-15 47.90 48.16 47.51 47.72 0.0M
2024-10-14 48.04 48.23 47.83 47.82 0.0M
2024-10-11 47.77 48.11 47.48 48.01 0.0M
2024-10-10 47.88 48.11 47.47 47.71 0.0M
2024-10-09 48.17 48.42 47.84 47.81 0.0M
2024-10-08 48.05 48.53 47.77 48.11 0.0M
2024-10-07 47.93 48.16 47.51 47.95 0.0M
2024-10-04 47.58 48.32 47.47 47.88 0.0M
2024-10-03 46.93 47.68 46.77 47.46 0.0M
2024-10-02 46.11 47.19 46.05 46.89 0.0M
2024-10-01 45.54 46.20 45.48 46.05 0.0M
2024-09-30 45.64 45.96 45.47 45.52 0.0M
2024-09-27 45.92 46.16 45.39 45.63 0.0M
2024-09-26 46.50 46.68 45.57 45.85 0.0M
2024-09-25 47.14 47.17 46.39 46.40 0.0M
2024-09-24 47.49 47.67 46.89 47.06 0.0M
2024-09-23 47.93 48.06 47.36 47.42 0.0M
2024-09-20 48.20 48.35 47.76 47.84 0.0M
2024-09-19 48.30 48.62 47.98 48.13 0.0M
2024-09-18 48.66 48.87 48.06 48.27 0.0M
2024-09-17 48.03 48.80 47.54 48.61 0.0M
2024-09-16 48.22 48.39 47.63 47.91 0.0M
2024-09-13 47.64 48.28 47.50 48.10 0.0M
2024-09-12 47.44 47.89 47.04 47.63 0.0M
2024-09-11 47.21 47.79 47.12 47.37 0.0M
2024-09-10 47.50 47.57 47.10 47.16 0.0M
2024-09-09 47.23 47.81 47.17 47.47 0.0M
2024-09-06 47.42 47.53 46.91 47.17 0.0M
2024-09-05 47.32 47.47 46.71 47.38 0.0M
2024-09-04 46.91 47.48 46.59 47.26 0.0M
2024-09-03 46.30 46.96 46.15 46.89 0.0M
2024-09-02 46.29 46.54 46.12 46.23 0.0M
2024-08-30 45.98 46.73 45.91 46.24 0.0M
2024-08-29 46.46 46.61 45.91 45.93 0.0M
2024-08-28 45.90 47.02 45.86 46.44 0.0M
2024-08-27 46.68 46.82 45.84 45.82 0.0M
2024-08-26 47.57 47.57 46.61 46.65 0.0M
2024-08-23 47.08 47.85 47.04 47.49 0.0M
2024-08-22 47.52 47.56 47.05 47.00 0.0M
2024-08-21 48.65 48.81 47.14 47.48 0.0M
2024-08-20 49.45 49.50 48.56 48.61 0.0M
2024-08-19 50.33 50.43 49.30 49.39 0.0M
2024-08-16 50.03 50.52 49.51 50.28 0.0M
2024-08-15 49.67 50.06 49.55 50.00 0.0M
2024-08-14 48.94 49.74 48.87 49.63 0.0M
2024-08-13 49.02 49.50 48.75 48.87 0.0M
2024-08-12 49.50 49.62 48.84 48.92 0.0M
2024-08-09 49.58 49.85 49.26 49.45 0.0M
2024-08-08 48.95 49.62 48.69 49.51 0.0M
2024-08-07 48.25 49.38 48.23 48.84 0.0M
2024-08-06 49.30 49.82 48.17 48.14 0.0M
2024-08-05 49.58 49.69 47.40 49.31 0.0M
2024-08-02 50.53 50.56 49.50 49.51 0.0M
2024-08-01 50.70 50.98 50.20 50.45 0.0M
2024-07-31 50.87 50.96 50.22 50.56 0.0M
2024-07-30 51.35 51.51 50.69 50.78 0.0M
2024-07-29 51.68 51.83 51.07 51.31 0.0M
2024-07-26 51.47 51.90 51.35 51.55 0.0M
2024-07-25 51.63 51.75 51.00 51.43 0.0M
2024-07-24 52.17 52.20 51.44 51.52 0.0M
2024-07-23 52.49 52.66 52.01 52.11 0.0M
2024-07-22 52.50 53.21 52.26 52.40 0.0M
2024-07-19 52.37 53.07 52.20 52.40 0.0M
2024-07-18 52.26 52.88 52.01 52.34 0.0M
2024-07-17 51.54 52.36 51.13 52.17 0.0M
2024-07-16 51.26 51.65 51.05 51.46 0.0M
2024-07-15 51.16 51.36 50.71 51.13 0.0M
2024-07-12 51.39 51.68 51.19 51.29 0.0M
2024-07-11 51.12 51.53 50.76 51.29 0.0M
2024-07-10 51.90 52.33 51.07 51.08 0.0M
2024-07-09 52.20 52.29 51.63 51.84 0.0M
2024-07-08 51.76 52.32 51.70 52.14 0.0M
2024-07-05 51.67 51.94 51.23 51.67 0.0M
2024-07-04 51.69 51.92 51.57 51.59 0.0M
2024-07-03 51.79 52.01 51.35 51.60 0.0M
2024-07-02 51.58 52.07 51.21 51.71 0.0M
2024-07-01 51.31 51.67 50.92 51.46 0.0M
2024-06-28 51.78 52.26 51.27 51.26 0.0M
2024-06-27 51.87 52.12 51.31 51.64 0.0M
2024-06-26 52.01 52.32 51.30 51.80 0.0M
2024-06-25 52.65 52.85 51.70 51.93 0.0M
2024-06-24 51.88 52.89 51.84 52.49 0.0M
2024-06-21 50.76 52.05 50.68 51.85 0.0M
2024-06-20 50.56 51.08 50.44 50.66 0.0M
2024-06-19 50.89 51.01 50.09 50.50 0.0M
2024-06-18 50.54 51.19 50.42 50.80 0.0M
2024-06-17 50.53 50.86 50.31 50.40 0.0M
2024-06-14 49.93 50.70 49.12 50.49 0.0M
2024-06-13 48.91 50.03 48.67 49.80 0.0M
2024-06-12 49.67 49.86 48.09 48.78 0.0M
2024-06-11 50.47 50.56 49.53 49.61 0.0M
2024-06-10 49.96 50.61 49.46 50.35 0.0M
2024-06-07 50.48 51.42 49.72 49.94 0.0M
2024-06-06 51.84 52.13 50.40 50.42 0.0M
2024-06-05 50.75 51.95 50.67 51.75 0.0M
2024-06-04 50.98 51.49 49.63 50.67 0.0M
2024-06-03 53.97 54.33 50.87 50.83 0.0M
2024-05-31 53.94 54.20 53.70 53.81 0.0M
2024-05-30 53.74 54.38 53.20 53.85 0.0M
2024-05-29 53.36 53.88 53.15 53.61 0.0M
2024-05-28 54.10 54.17 53.28 53.29 0.0M
2024-05-27 54.15 54.29 53.69 53.94 0.0M
2024-05-24 54.54 54.59 53.68 54.04 0.0M
2024-05-23 54.52 54.80 54.20 54.48 0.0M
2024-05-22 53.39 54.64 53.27 54.45 0.0M
2024-05-21 53.72 53.83 53.28 53.35 0.0M
2024-05-20 53.56 53.82 53.21 53.68 0.0M
2024-05-17 53.90 54.26 53.39 53.36 0.0M
2024-05-16 54.22 54.34 53.69 53.83 0.0M
2024-05-15 54.26 54.58 53.85 54.17 0.0M
2024-05-14 54.93 55.08 54.17 54.16 0.0M
2024-05-13 55.24 55.39 54.68 54.87 0.0M
2024-05-10 55.16 55.38 54.72 55.13 0.0M
2024-05-09 55.47 55.59 54.76 55.03 0.0M
2024-05-08 55.53 55.63 55.01 55.40 0.0M
2024-05-07 55.07 55.65 54.86 55.40 0.0M
2024-05-06 55.35 55.51 54.74 55.01 0.0M
2024-05-03 55.59 55.98 54.95 55.26 0.0M
2024-05-02 56.49 56.78 55.53 55.49 0.0M
2024-05-01 56.03 56.80 55.91 56.44 0.0M
2024-04-30 55.38 56.23 55.20 55.92 0.0M
2024-04-29 55.33 55.54 55.03 55.34 0.0M
2024-04-26 55.16 55.55 54.90 55.27 0.0M
2024-04-25 55.70 55.85 54.47 55.10 0.0M
2024-04-24 56.40 56.60 55.51 55.57 0.0M
2024-04-23 55.59 56.44 55.43 56.27 0.0M
2024-04-22 55.85 56.14 55.37 55.51 0.0M
2024-04-19 56.59 56.68 53.78 55.75 0.0M
2024-04-18 57.66 57.80 56.21 56.54 0.0M
2024-04-17 57.48 58.05 57.17 57.61 0.0M
2024-04-16 58.55 58.63 57.39 57.35 0.0M
2024-04-15 57.85 58.84 57.77 58.50 0.0M
2024-04-12 58.23 58.36 57.46 57.94 0.0M
2024-04-11 58.09 58.43 57.85 58.06 0.0M
2024-04-10 57.50 58.33 57.40 58.00 0.0M
2024-04-09 57.89 58.09 57.18 57.40 0.0M
2024-04-08 57.66 58.21 57.51 57.83 0.0M
2024-04-05 56.82 57.91 56.72 57.60 0.0M
2024-04-04 57.70 57.76 56.70 56.76 0.0M
2024-04-03 58.89 59.00 57.48 57.64 0.0M
2024-04-02 59.27 59.42 58.70 58.77 0.0M
2024-04-01 59.18 59.37 58.70 59.17 0.0M
2024-03-29 58.92 59.24 58.86 59.05 0.0M
2024-03-28 59.21 59.45 58.86 58.84 0.0M
2024-03-27 58.92 59.50 58.75 59.06 0.0M
2024-03-26 58.66 59.24 58.32 58.84 0.0M
2024-03-25 58.64 58.82 58.20 58.62 0.0M
2024-03-22 58.11 58.89 57.78 58.55 0.0M
2024-03-21 57.73 58.24 57.48 58.04 0.0M
2024-03-20 57.50 58.36 57.34 57.67 0.0M
2024-03-19 56.34 57.55 56.05 57.43 0.0M
2024-03-18 56.42 56.60 56.17 56.26 0.0M
2024-03-15 56.30 56.62 55.98 56.26 0.0M
2024-03-14 56.69 56.96 56.20 56.24 0.0M
2024-03-13 56.93 57.25 56.22 56.60 0.0M
2024-03-12 57.60 57.68 56.88 56.84 0.0M
2024-03-11 57.16 57.65 57.02 57.50 0.0M
2024-03-08 58.13 58.21 56.98 57.11 0.0M
2024-03-07 58.37 58.60 58.03 58.08 0.0M
2024-03-06 57.89 58.48 57.72 58.30 0.0M
2024-03-05 57.50 57.96 57.35 57.83 0.0M
2024-03-04 56.68 57.58 56.60 57.44 0.0M
2024-03-01 56.61 57.02 56.37 56.65 0.0M
2024-02-29 57.16 57.32 56.41 56.59 0.0M
2024-02-28 57.54 57.66 57.03 57.10 0.0M
2024-02-27 57.79 58.00 57.34 57.47 0.0M
2024-02-26 57.20 57.90 57.13 57.70 0.0M
2024-02-23 57.22 57.77 57.06 57.14 0.0M
2024-02-22 56.86 57.35 56.52 57.20 0.0M
2024-02-21 56.38 57.00 56.23 56.77 0.0M
2024-02-20 56.68 56.78 56.30 56.28 0.0M
2024-02-19 56.84 57.08 56.41 56.54 0.0M
2024-02-16 56.68 57.14 56.48 56.89 0.0M
2024-02-15 56.10 56.84 55.90 56.60 0.0M
2024-02-14 56.44 56.64 55.77 56.01 0.0M
2024-02-13 56.84 57.09 56.17 56.33 0.0M
2024-02-12 56.74 57.20 56.66 56.79 0.0M
2024-02-09 56.34 57.08 56.25 56.63 0.0M
2024-02-08 55.99 56.60 55.41 56.31 0.0M
2024-02-07 55.63 56.10 55.26 55.89 0.0M
2024-02-06 55.69 55.95 55.41 55.52 0.0M
2024-02-05 55.23 56.00 55.08 55.63 0.0M
2024-02-02 54.60 55.43 54.40 55.20 0.0M
2024-02-01 54.00 54.82 53.75 54.53 0.0M
2024-01-31 54.24 54.57 53.94 53.93 0.0M
2024-01-30 54.00 54.55 53.81 54.17 0.0M
2024-01-29 53.89 54.17 53.58 53.92 0.0M
2024-01-26 52.91 54.03 52.74 53.78 0.0M
2024-01-25 52.82 53.15 52.63 52.79 0.0M
2024-01-24 52.65 53.21 52.44 52.74 0.0M
2024-01-23 52.96 53.06 52.31 52.56 0.0M
2024-01-22 53.29 53.35 52.71 52.88 0.0M
2024-01-19 53.49 53.58 52.99 53.22 0.0M
2024-01-18 53.62 53.77 53.22 53.40 0.0M
2024-01-17 53.73 53.82 53.09 53.55 0.0M
2024-01-16 53.96 54.17 53.44 53.68 0.0M
2024-01-15 53.96 54.21 53.80 53.90 0.0M
2024-01-12 53.87 54.11 53.60 53.89 0.0M
2024-01-11 54.03 54.10 53.27 53.79 0.0M
2024-01-10 54.12 54.42 53.74 53.94 0.0M
2024-01-09 53.63 54.55 53.57 54.05 0.0M
2024-01-08 52.75 54.03 52.69 53.52 0.0M
2024-01-05 52.24 52.86 52.15 52.66 0.0M
2024-01-04 51.77 52.29 51.42 52.15 0.0M
2024-01-03 51.98 52.18 51.49 51.67 0.0M
2024-01-02 51.79 52.09 51.33 51.90 0.0M
2024-01-01 51.91 51.91 51.78 51.75 0.0M