MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ Alemania →
2,080.16
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 1,651.98 1,652.28 1,651.77 1,651.77 0.0K
01:05 1,651.81 1,651.86 1,651.78 1,651.85 0.0K
01:10 1,651.86 1,651.87 1,651.34 1,651.62 0.0K
01:15 1,651.62 1,652.15 1,651.49 1,651.53 0.0K
01:20 1,651.57 1,651.69 1,651.49 1,651.58 0.0K
01:25 1,651.55 1,652.01 1,651.55 1,651.95 0.0K
01:30 1,651.94 1,652.33 1,651.81 1,651.91 0.0K
01:35 1,651.91 1,652.05 1,651.90 1,652.05 0.0K
01:40 1,652.04 1,652.07 1,651.97 1,651.97 0.0K
01:45 1,651.98 1,651.98 1,651.72 1,651.97 0.0K
01:50 1,651.91 1,652.04 1,651.89 1,652.03 0.0K
01:55 1,652.02 1,652.24 1,651.98 1,652.00 0.0K
02:00 1,652.62 1,653.20 1,651.92 1,651.92 0.0K
02:05 1,651.92 1,652.10 1,651.90 1,652.03 0.0K
02:10 1,652.05 1,652.16 1,651.93 1,652.13 0.0K
02:15 1,652.13 1,652.17 1,651.93 1,651.96 0.0K
02:20 1,651.96 1,652.10 1,651.96 1,652.06 0.0K
02:25 1,652.23 1,652.24 1,652.16 1,652.24 0.0K
02:30 1,652.24 1,652.25 1,652.07 1,652.20 0.0K
02:35 1,652.20 1,652.23 1,651.88 1,652.08 0.0K
02:40 1,651.97 1,652.22 1,651.91 1,651.95 0.0K
02:45 1,651.91 1,651.91 1,651.65 1,651.78 0.0K
02:50 1,651.78 1,651.85 1,651.32 1,651.45 0.0K
02:55 1,651.40 1,651.59 1,651.35 1,651.59 0.0K
03:00 1,651.59 1,651.65 1,651.52 1,651.61 0.0K
03:05 1,651.61 1,651.67 1,651.58 1,651.65 0.0K
03:10 1,651.72 1,651.84 1,651.59 1,651.84 0.0K
03:15 1,651.84 1,651.91 1,651.78 1,651.90 0.0K
03:20 1,651.90 1,651.93 1,651.82 1,651.89 0.0K
03:25 1,651.96 1,651.96 1,651.85 1,651.93 0.0K
03:30 1,651.94 1,651.98 1,651.66 1,651.80 0.0K
03:35 1,651.90 1,651.97 1,651.74 1,651.75 0.0K
03:40 1,651.76 1,651.76 1,651.51 1,651.65 0.0K
03:45 1,651.67 1,651.91 1,651.67 1,651.82 0.0K
03:50 1,651.75 1,651.82 1,651.38 1,651.52 0.0K
03:55 1,651.52 1,651.66 1,651.44 1,651.66 0.0K
04:00 1,651.74 1,651.84 1,651.68 1,651.68 0.0K
04:05 1,651.75 1,651.80 1,651.63 1,651.73 0.0K
04:10 1,651.66 1,651.66 1,651.51 1,651.61 0.0K
04:15 1,651.54 1,651.66 1,651.47 1,651.66 0.0K
04:20 1,651.49 1,651.66 1,651.43 1,651.66 0.0K
04:25 1,651.73 1,651.75 1,651.46 1,651.50 0.0K
04:30 1,651.50 1,651.64 1,651.50 1,651.60 0.0K
04:35 1,651.55 1,651.60 1,651.47 1,651.47 0.0K
04:40 1,651.54 1,651.59 1,651.52 1,651.56 0.0K
04:45 1,651.55 1,651.57 1,651.27 1,651.27 0.0K
04:50 1,651.28 1,651.46 1,651.28 1,651.46 0.0K
04:55 1,651.35 1,651.63 1,651.35 1,651.59 0.0K
05:00 1,651.64 1,651.64 1,651.52 1,651.58 0.0K
05:05 1,651.54 1,651.80 1,651.54 1,651.67 0.0K
05:10 1,651.64 1,651.79 1,651.64 1,651.79 0.0K
05:15 1,651.79 1,651.79 1,651.70 1,651.73 0.0K
05:20 1,651.74 1,651.74 1,651.55 1,651.67 0.0K
05:25 1,651.65 1,651.77 1,651.57 1,651.77 0.0K
05:30 1,651.78 1,651.78 1,651.16 1,651.51 0.0K
05:35 1,651.56 1,651.63 1,651.49 1,651.53 0.0K
05:40 1,651.56 1,651.68 1,651.52 1,651.68 0.0K
05:45 1,651.68 1,651.68 1,651.40 1,651.49 0.0K
05:50 1,651.49 1,651.50 1,651.31 1,651.33 0.0K
05:55 1,651.37 1,651.38 1,651.36 1,651.38 0.0K
06:00 1,651.26 1,651.28 1,651.04 1,651.26 0.0K
06:05 1,651.18 1,651.20 1,650.91 1,650.93 0.0K
06:10 1,651.08 1,651.12 1,651.00 1,651.09 0.0K
06:15 1,651.09 1,651.09 1,651.02 1,651.06 0.0K
06:20 1,651.06 1,651.43 1,651.03 1,651.43 0.0K
06:25 1,651.44 1,651.48 1,651.36 1,651.47 0.0K
06:30 1,651.42 1,651.49 1,651.22 1,651.27 0.0K
06:35 1,651.26 1,651.37 1,651.22 1,651.37 0.0K
06:40 1,651.29 1,651.44 1,651.28 1,651.44 0.0K
06:45 1,651.45 1,651.50 1,651.43 1,651.44 0.0K
06:50 1,651.44 1,651.49 1,651.41 1,651.46 0.0K
06:55 1,651.47 1,651.51 1,651.46 1,651.51 0.0K
07:00 1,651.51 1,651.70 1,651.44 1,651.50 0.0K
07:05 1,651.41 1,651.41 1,651.25 1,651.40 0.0K
07:10 1,651.43 1,651.51 1,651.00 1,651.51 0.0K
07:15 1,651.57 1,651.62 1,651.38 1,651.38 0.0K
07:20 1,651.43 1,651.43 1,651.21 1,651.21 0.0K
07:25 1,651.18 1,651.26 1,651.18 1,651.20 0.0K
07:30 1,651.20 1,651.21 1,650.94 1,651.03 0.0K
07:35 1,651.14 1,651.14 1,651.02 1,651.03 0.0K
07:40 1,651.03 1,651.10 1,650.99 1,651.06 0.0K
07:45 1,651.04 1,651.13 1,651.00 1,651.12 0.0K
07:50 1,651.16 1,651.23 1,651.07 1,651.07 0.0K
07:55 1,651.20 1,651.21 1,650.72 1,650.72 0.0K
08:00 1,650.84 1,651.50 1,650.84 1,651.50 0.0K
08:05 1,651.64 1,651.64 1,651.54 1,651.59 0.0K
08:10 1,651.47 1,651.48 1,651.28 1,651.29 0.0K
08:15 1,651.33 1,651.35 1,651.11 1,651.23 0.0K
08:20 1,651.21 1,651.35 1,651.16 1,651.16 0.0K
08:25 1,651.27 1,651.28 1,651.26 1,651.27 0.0K
08:30 1,651.14 1,652.76 1,651.07 1,651.37 0.0K
08:35 1,651.31 1,651.33 1,651.07 1,651.07 0.0K
08:40 1,651.28 1,651.29 1,651.23 1,651.24 0.0K
08:45 1,651.35 1,651.35 1,651.24 1,651.24 0.0K
08:50 1,651.24 1,651.40 1,651.21 1,651.39 0.0K
08:55 1,651.34 1,651.34 1,651.29 1,651.31 0.0K
09:00 1,651.31 1,651.31 1,651.16 1,651.29 0.0K
09:05 1,651.29 1,651.34 1,651.12 1,651.12 0.0K
09:10 1,651.42 1,651.53 1,651.39 1,651.51 0.0K
09:15 1,651.51 1,651.52 1,651.29 1,651.39 0.0K
09:20 1,651.39 1,651.44 1,651.17 1,651.36 0.0K
09:25 1,651.30 1,651.32 1,650.96 1,650.96 0.0K
09:30 1,650.96 1,651.03 1,650.51 1,650.51 0.0K
09:35 1,650.50 1,650.50 1,650.10 1,650.10 0.0K
09:40 1,649.59 1,649.76 1,649.32 1,649.33 0.0K
09:45 1,649.33 1,649.59 1,649.19 1,649.19 0.0K
09:50 1,649.19 1,649.30 1,648.71 1,648.71 0.0K
09:55 1,648.63 1,648.66 1,648.55 1,648.57 0.0K
10:00 1,648.47 1,648.81 1,648.47 1,648.76 0.0K
10:05 1,648.76 1,648.76 1,648.29 1,648.29 0.0K
10:10 1,648.59 1,648.59 1,648.49 1,648.50 0.0K
10:15 1,648.49 1,648.65 1,648.49 1,648.65 0.0K
10:20 1,648.65 1,648.95 1,648.64 1,648.95 0.0K
10:25 1,649.32 1,650.13 1,649.24 1,650.02 0.0K
10:30 1,650.21 1,650.55 1,649.19 1,649.19 0.0K
10:35 1,649.19 1,649.20 1,647.50 1,647.50 0.0K
10:40 1,647.58 1,647.72 1,647.51 1,647.67 0.0K
10:45 1,647.72 1,647.72 1,646.89 1,646.90 0.0K
10:50 1,646.89 1,646.94 1,646.46 1,646.94 0.0K
10:55 1,646.54 1,646.94 1,646.53 1,646.94 0.0K
11:00 1,646.94 1,646.95 1,646.75 1,646.75 0.0K
11:05 1,646.77 1,646.82 1,646.75 1,646.82 0.0K
11:10 1,646.76 1,647.00 1,646.72 1,647.00 0.0K
11:15 1,647.00 1,647.00 1,645.15 1,645.15 0.0K
11:20 1,645.16 1,645.45 1,644.76 1,644.76 0.0K
11:25 1,644.52 1,644.52 1,644.18 1,644.20 0.0K
11:30 1,644.20 1,644.42 1,643.93 1,643.93 0.0K
11:35 1,643.93 1,643.93 1,643.61 1,643.77 0.0K
11:40 1,643.99 1,643.99 1,643.89 1,643.89 0.0K
11:45 1,643.90 1,644.11 1,643.90 1,644.09 0.0K
11:50 1,644.09 1,644.17 1,643.01 1,643.01 0.0K
11:55 1,642.43 1,642.43 1,642.26 1,642.35 0.0K
12:00 1,642.36 1,642.52 1,641.91 1,641.91 0.0K
12:05 1,641.92 1,641.92 1,640.03 1,640.63 0.0K
12:10 1,640.61 1,640.65 1,640.06 1,640.06 0.0K
12:15 1,640.06 1,640.06 1,639.21 1,639.21 0.0K
12:20 1,639.20 1,639.21 1,638.48 1,638.58 0.0K
12:25 1,638.57 1,638.57 1,638.35 1,638.44 0.0K
12:30 1,638.43 1,638.44 1,636.81 1,636.81 0.0K
12:35 1,636.30 1,636.30 1,635.89 1,635.91 0.0K
12:40 1,635.99 1,636.16 1,635.74 1,635.75 0.0K
12:45 1,635.75 1,635.99 1,635.59 1,635.59 0.0K
12:50 1,635.64 1,635.64 1,634.94 1,634.94 0.0K
12:55 1,634.90 1,634.90 1,634.49 1,634.50 0.0K
13:00 1,634.49 1,634.67 1,634.44 1,634.49 0.0K
13:05 1,634.79 1,635.10 1,634.79 1,634.79 0.0K
13:10 1,634.06 1,634.73 1,634.05 1,634.73 0.0K
13:15 1,634.74 1,634.94 1,634.74 1,634.93 0.0K
13:20 1,634.93 1,634.93 1,634.61 1,634.61 0.0K
13:25 1,634.28 1,634.45 1,634.28 1,634.42 0.0K
13:30 1,634.42 1,634.62 1,634.11 1,634.32 0.0K
13:35 1,634.32 1,634.36 1,634.25 1,634.36 0.0K
13:40 1,634.41 1,634.41 1,634.13 1,634.13 0.0K
13:45 1,634.13 1,634.14 1,633.17 1,633.17 0.0K
13:50 1,633.17 1,633.65 1,633.17 1,633.63 0.0K
13:55 1,633.15 1,633.15 1,632.72 1,632.73 0.0K
14:00 1,632.08 1,655.91 1,632.07 1,655.52 0.0K
14:05 1,655.46 1,656.23 1,654.23 1,654.23 0.0K
14:10 1,655.12 1,655.46 1,653.36 1,654.31 0.0K
14:15 1,654.27 1,654.56 1,653.72 1,654.32 0.0K
14:20 1,654.10 1,655.98 1,654.10 1,654.48 0.0K
14:25 1,654.23 1,654.95 1,654.15 1,654.43 0.0K
14:30 1,654.59 1,655.14 1,653.28 1,653.45 0.0K
14:35 1,653.63 1,654.17 1,649.19 1,649.47 0.0K
14:40 1,649.11 1,650.19 1,648.37 1,650.19 0.0K
14:45 1,649.60 1,649.71 1,647.32 1,647.32 0.0K
14:50 1,647.26 1,648.33 1,646.75 1,647.51 0.0K
14:55 1,647.40 1,647.64 1,645.94 1,647.64 0.0K
15:00 1,647.46 1,648.46 1,641.59 1,642.19 0.0K
15:05 1,642.37 1,643.57 1,637.84 1,638.70 0.0K
15:10 1,639.71 1,639.71 1,635.90 1,638.12 0.0K
15:15 1,638.19 1,644.74 1,638.19 1,644.74 0.0K
15:20 1,645.71 1,649.08 1,645.71 1,648.93 0.0K
15:25 1,647.51 1,649.01 1,647.19 1,648.65 0.0K
15:30 1,648.17 1,652.27 1,645.26 1,652.27 0.0K
15:35 1,652.59 1,653.20 1,649.83 1,650.74 0.0K
15:40 1,652.88 1,654.37 1,648.62 1,648.93 0.0K
15:45 1,650.53 1,658.42 1,650.53 1,658.35 0.0K
15:50 1,657.54 1,660.56 1,654.48 1,654.59 0.0K
15:55 1,655.74 1,660.31 1,655.74 1,657.92 0.0K
16:00 1,657.64 1,662.60 1,657.64 1,661.77 0.0K
16:05 1,661.91 1,663.99 1,661.12 1,663.99 0.0K
16:10 1,664.86 1,664.86 1,660.39 1,660.39 0.0K
16:15 1,660.83 1,662.19 1,659.90 1,661.83 0.0K
16:20 1,661.80 1,662.25 1,660.44 1,661.13 0.0K
16:25 1,664.01 1,664.01 1,662.24 1,663.96 0.0K
16:30 1,663.58 1,664.25 1,660.78 1,660.78 0.0K
16:35 1,660.42 1,660.57 1,657.82 1,658.72 0.0K
16:40 1,660.00 1,662.31 1,660.00 1,661.49 0.0K
16:45 1,661.58 1,661.58 1,659.70 1,660.14 0.0K
16:50 1,658.22 1,658.64 1,655.22 1,655.22 0.0K
16:55 1,654.37 1,655.53 1,652.92 1,655.38 0.0K
17:00 1,654.77 1,657.10 1,654.77 1,657.10 0.0K
17:05 1,656.88 1,660.72 1,656.57 1,659.05 0.0K
17:10 1,657.45 1,660.09 1,657.25 1,660.09 0.0K
17:15 1,660.28 1,663.35 1,659.71 1,662.61 0.0K
17:20 1,662.94 1,663.30 1,661.82 1,663.30 0.0K
17:25 1,663.22 1,665.08 1,662.94 1,663.95 0.0K
17:30 1,664.11 1,664.11 1,662.22 1,663.85 0.0K
17:35 1,664.04 1,666.49 1,663.62 1,665.64 0.0K
17:40 1,664.23 1,664.23 1,662.57 1,662.57 0.0K
17:45 1,663.33 1,664.26 1,662.78 1,664.11 0.0K
17:50 1,663.69 1,664.58 1,663.22 1,664.25 0.0K
17:55 1,665.40 1,665.54 1,664.73 1,665.16 0.0K
18:00 1,665.03 1,665.31 1,663.59 1,664.90 0.0K
18:05 1,664.61 1,667.18 1,663.74 1,666.89 0.0K
18:10 1,667.09 1,667.12 1,665.06 1,667.06 0.0K
18:15 1,667.17 1,667.99 1,666.62 1,667.15 0.0K
18:20 1,667.01 1,667.92 1,665.54 1,667.92 0.0K
18:25 1,668.49 1,668.49 1,666.46 1,666.46 0.0K
18:30 1,666.51 1,668.08 1,666.28 1,666.46 0.0K
18:35 1,665.82 1,665.97 1,663.95 1,664.29 0.0K
18:40 1,664.06 1,666.87 1,664.06 1,666.20 0.0K
18:45 1,667.37 1,667.74 1,665.03 1,666.35 0.0K
18:50 1,666.56 1,668.43 1,666.17 1,668.43 0.0K
18:55 1,671.34 1,673.50 1,670.85 1,672.90 0.0K
19:00 1,672.13 1,674.49 1,670.56 1,673.61 0.0K
19:05 1,674.62 1,677.28 1,673.20 1,673.42 0.0K
19:10 1,672.65 1,672.77 1,670.79 1,671.93 0.0K
19:15 1,672.31 1,673.06 1,671.17 1,672.87 0.0K
19:20 1,672.77 1,673.90 1,671.16 1,671.16 0.0K
19:25 1,673.12 1,673.12 1,671.27 1,671.27 0.0K
19:30 1,671.39 1,671.39 1,664.94 1,666.58 0.0K
19:35 1,666.85 1,668.89 1,666.60 1,667.04 0.0K
19:40 1,665.22 1,665.22 1,663.88 1,664.62 0.0K
19:45 1,663.84 1,664.49 1,659.49 1,659.75 0.0K
19:50 1,660.55 1,662.41 1,659.55 1,659.55 0.0K
19:55 1,659.80 1,660.24 1,655.19 1,655.50 0.0K
20:00 1,655.55 1,659.45 1,655.55 1,658.97 0.0K
20:05 1,659.19 1,661.50 1,659.00 1,661.02 0.0K
20:10 1,662.71 1,664.92 1,662.71 1,664.92 0.0K
20:15 1,665.48 1,665.92 1,662.75 1,663.46 0.0K
20:20 1,663.58 1,666.80 1,662.66 1,666.55 0.0K
20:25 1,667.40 1,669.32 1,667.00 1,668.22 0.0K
20:30 1,667.88 1,667.88 1,666.12 1,666.85 0.0K
20:35 1,665.89 1,666.12 1,663.79 1,664.67 0.0K
20:40 1,664.60 1,666.45 1,664.60 1,665.65 0.0K
20:45 1,665.72 1,667.79 1,665.66 1,666.90 0.0K
20:50 1,667.80 1,668.55 1,666.81 1,668.28 0.0K
20:55 1,668.74 1,668.96 1,666.00 1,666.15 0.0K
21:00 1,666.58 1,666.58 1,663.69 1,663.69 0.0K
21:05 1,664.27 1,665.22 1,663.28 1,664.66 0.0K
21:10 1,663.82 1,663.89 1,663.23 1,663.28 0.0K
21:15 1,663.40 1,663.47 1,661.69 1,661.79 0.0K
21:20 1,662.11 1,662.11 1,657.53 1,657.53 0.0K
21:25 1,657.17 1,657.17 1,655.53 1,655.98 0.0K
21:30 1,655.72 1,658.80 1,655.57 1,658.55 0.0K
21:35 1,657.81 1,658.81 1,657.29 1,658.08 0.0K
21:40 1,658.45 1,658.63 1,657.81 1,657.90 0.0K
21:45 1,657.94 1,659.63 1,657.94 1,659.10 0.0K
21:50 1,659.57 1,661.69 1,659.57 1,661.69 0.0K
21:55 1,661.23 1,662.09 1,661.23 1,661.82 0.0K
22:00 1,661.66 1,662.49 1,661.66 1,662.21 0.0K
22:05 1,662.37 1,662.45 1,661.82 1,662.23 0.0K
22:10 1,662.32 1,663.59 1,662.31 1,663.59 0.0K
22:15 1,663.50 1,663.50 1,662.04 1,662.04 0.0K
22:20 1,662.06 1,662.32 1,661.56 1,661.78 0.0K
22:25 1,661.58 1,661.95 1,661.56 1,661.91 0.0K
22:30 1,661.58 1,662.21 1,661.49 1,662.07 0.0K
22:35 1,662.02 1,662.17 1,661.28 1,661.28 0.0K
22:40 1,661.41 1,661.81 1,661.41 1,661.74 0.0K
22:45 1,661.56 1,662.11 1,657.94 1,657.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles