Solactive Natural Gas Commodity Futures SL (SOLWSNG2)

SOLWSNG2
🏛️ Alemania →
5.99
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:00 5.94 5.94 5.94 5.94 0.0K
15:05 5.94 5.94 5.94 5.94 0.0K
15:10 5.94 5.94 5.94 5.94 0.0K
15:15 5.94 5.94 5.94 5.94 0.0K
15:20 5.94 5.94 5.94 5.94 0.0K
15:25 5.94 5.94 5.94 5.94 0.0K
15:30 5.94 5.94 5.94 5.94 0.0K
15:35 5.94 5.94 5.94 5.94 0.0K
15:40 5.94 5.94 5.94 5.94 0.0K
15:45 5.94 5.94 5.94 5.94 0.0K
15:50 5.94 5.94 5.94 5.94 0.0K
15:55 5.94 5.94 5.94 5.94 0.0K
16:00 5.94 5.94 5.94 5.94 0.0K
16:05 5.94 5.94 5.94 5.94 0.0K
16:10 5.94 5.94 5.94 5.94 0.0K
16:15 5.94 5.94 5.94 5.94 0.0K
16:20 5.94 5.94 5.94 5.94 0.0K
16:25 5.94 5.94 5.94 5.94 0.0K
16:30 5.94 5.94 5.94 5.94 0.0K
16:35 5.94 5.94 5.94 5.94 0.0K
16:40 5.94 5.94 5.94 5.94 0.0K
16:45 5.94 5.94 5.94 5.94 0.0K
16:50 5.94 5.94 5.94 5.94 0.0K
16:55 5.94 5.94 5.94 5.94 0.0K
17:00 5.94 5.94 5.94 5.94 0.0K
17:05 5.94 5.94 5.94 5.94 0.0K
17:10 5.94 5.94 5.94 5.94 0.0K
17:15 5.94 5.94 5.94 5.94 0.0K
17:20 5.94 5.94 5.94 5.94 0.0K
17:25 5.94 5.94 5.94 5.94 0.0K
17:30 5.94 5.94 5.94 5.94 0.0K
17:35 5.94 5.94 5.94 5.94 0.0K
17:40 5.94 5.94 5.94 5.94 0.0K
17:45 5.94 5.94 5.94 5.94 0.0K
17:50 5.94 5.94 5.94 5.94 0.0K
17:55 5.94 5.94 5.94 5.94 0.0K
18:00 5.94 5.94 5.94 5.94 0.0K
18:05 5.94 5.94 5.94 5.94 0.0K
18:10 5.94 5.94 5.94 5.94 0.0K
18:15 5.94 5.94 5.94 5.94 0.0K
18:20 5.94 5.94 5.94 5.94 0.0K
18:25 5.94 5.94 5.94 5.94 0.0K
18:30 5.94 5.94 5.94 5.94 0.0K
18:35 5.94 5.94 5.94 5.94 0.0K
18:40 5.94 5.94 5.94 5.94 0.0K
18:45 5.94 5.94 5.94 5.94 0.0K
18:50 5.94 5.94 5.94 5.94 0.0K
18:55 5.94 5.94 5.94 5.94 0.0K
19:00 5.94 5.94 5.94 5.94 0.0K
19:05 5.94 5.94 5.94 5.94 0.0K
19:10 5.94 5.94 5.94 5.94 0.0K
19:15 5.94 5.94 5.94 5.94 0.0K
19:20 5.94 5.94 5.94 5.94 0.0K
19:25 5.94 5.94 5.94 5.94 0.0K
19:30 5.94 5.94 5.94 5.94 0.0K
19:35 5.94 5.94 5.94 5.94 0.0K
19:40 5.94 5.94 5.94 5.94 0.0K
19:45 5.94 5.94 5.94 5.94 0.0K
19:50 5.94 5.94 5.94 5.94 0.0K
19:55 5.94 5.94 5.94 5.94 0.0K
20:00 5.94 5.94 5.94 5.94 0.0K
20:05 5.94 5.94 5.94 5.94 0.0K
20:10 5.94 5.94 5.94 5.94 0.0K
20:15 5.94 5.94 5.94 5.94 0.0K
20:20 5.94 5.94 5.94 5.94 0.0K
20:25 5.94 5.94 5.94 5.94 0.0K
20:30 5.94 5.99 5.94 5.99 0.0K
20:35 5.99 5.99 5.99 5.99 0.0K
20:40 5.99 5.99 5.99 5.99 0.0K
20:45 5.99 5.99 5.99 5.99 0.0K
20:50 5.99 5.99 5.99 5.99 0.0K
20:55 5.99 5.99 5.99 5.99 0.0K
21:00 5.99 5.99 5.99 5.99 0.0K
21:05 5.99 5.99 5.99 5.99 0.0K
21:10 5.99 5.99 5.99 5.99 0.0K
21:15 5.99 5.99 5.99 5.99 0.0K
21:20 5.99 5.99 5.99 5.99 0.0K
21:25 5.99 5.99 5.99 5.99 0.0K
21:30 5.99 5.99 5.99 5.99 0.0K
21:35 5.99 5.99 5.99 5.99 0.0K
21:40 5.99 5.99 5.99 5.99 0.0K
21:45 5.99 5.99 5.99 5.99 0.0K
21:50 5.99 5.99 5.99 5.99 0.0K
21:55 5.99 5.99 5.99 5.99 0.0K
22:00 5.99 5.99 5.99 5.99 0.0K
22:05 5.99 5.99 5.99 5.99 0.0K
22:10 5.99 5.99 5.99 5.99 0.0K
22:15 5.99 5.99 5.99 5.99 0.0K
22:20 5.99 5.99 5.99 5.99 0.0K
22:25 5.99 5.99 5.99 5.99 0.0K
22:30 5.99 5.99 5.99 5.99 0.0K
22:35 5.99 5.99 5.99 5.99 0.0K
22:40 5.99 5.99 5.99 5.99 0.0K
22:45 5.99 5.99 5.99 5.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 5.94 5.99 5.94 5.99 0.0M
2025-09-25 5.94 5.94 5.94 5.94 0.0M
2025-09-24 5.84 5.84 5.84 5.84 0.0M
2025-09-23 5.84 5.84 5.84 5.84 0.0M
2025-09-22 5.83 5.83 5.83 5.83 0.0M
2025-09-19 6.02 6.02 5.98 5.98 0.0M
2025-09-17 6.15 6.18 6.15 6.18 0.0M
2025-09-16 6.05 6.15 6.05 6.15 0.0M
2025-09-15 5.94 6.05 5.94 6.05 0.0M
2025-09-12 5.99 5.99 5.94 5.94 0.0M
2025-09-11 6.08 6.08 5.99 5.99 0.0M
2025-09-10 6.17 6.17 6.08 6.08 0.0M
2025-09-09 6.15 6.17 6.15 6.17 0.0M
2025-09-08 6.10 6.15 6.10 6.15 0.0M
2025-09-05 6.19 6.19 6.10 6.10 0.0M
2025-09-04 6.19 6.19 6.19 6.19 0.0M
2025-09-03 6.12 6.19 6.12 6.19 0.0M
2025-09-02 6.12 6.12 6.12 6.12 0.0M
2025-08-29 6.11 6.11 6.11 6.11 0.0M
2025-08-28 5.89 5.98 5.89 5.98 0.0M
2025-08-27 5.74 5.89 5.74 5.89 0.0M
2025-08-26 5.77 5.77 5.74 5.74 0.0M
2025-08-25 5.80 5.80 5.77 5.77 0.0M
2025-08-22 5.96 5.96 5.80 5.80 0.0M
2025-08-21 5.84 5.96 5.84 5.96 0.0M
2025-08-20 5.89 5.89 5.84 5.84 0.0M
2025-08-19 6.10 6.10 5.89 5.89 0.0M
2025-08-18 6.18 6.18 6.10 6.10 0.0M
2025-08-15 6.08 6.18 6.08 6.18 0.0M
2025-08-14 6.09 6.09 6.08 6.08 0.0M
2025-08-13 6.09 6.09 6.09 6.09 0.0M
2025-08-12 6.34 6.34 6.09 6.09 0.0M
2025-08-11 6.40 6.40 6.34 6.34 0.0M
2025-08-08 6.57 6.57 6.40 6.40 0.0M
2025-08-07 6.59 6.59 6.57 6.57 0.0M
2025-08-06 6.45 6.59 6.45 6.59 0.0M
2025-08-05 6.30 6.45 6.30 6.45 0.0M
2025-08-04 6.61 6.61 6.30 6.30 0.0M
2025-08-01 6.64 6.64 6.61 6.61 0.0M
2025-07-31 6.53 6.64 6.53 6.64 0.0M
2025-07-30 6.73 6.73 6.53 6.53 0.0M
2025-07-29 6.58 6.73 6.58 6.73 0.0M
2025-07-28 6.76 6.76 6.58 6.58 0.0M
2025-07-25 6.75 6.76 6.75 6.76 0.0M
2025-07-24 6.68 6.75 6.68 6.75 0.0M
2025-07-23 7.01 7.01 6.68 6.68 0.0M
2025-07-22 7.15 7.15 7.01 7.01 0.0M
2025-07-21 7.69 7.69 7.15 7.15 0.0M
2025-07-18 7.65 7.69 7.65 7.69 0.0M
2025-07-17 7.68 7.68 7.65 7.65 0.0M
2025-07-16 7.63 7.68 7.63 7.68 0.0M
2025-07-15 7.51 7.63 7.51 7.63 0.0M
2025-07-14 7.21 7.51 7.21 7.51 0.0M
2025-07-11 7.24 7.24 7.21 7.21 0.0M
2025-07-10 6.99 7.24 6.99 7.24 0.0M
2025-07-09 7.24 7.24 6.99 6.99 0.0M
2025-07-08 7.38 7.38 7.24 7.24 0.0M
2025-07-07 7.37 7.38 7.37 7.38 0.0M
2025-07-03 7.54 7.54 7.37 7.37 0.0M
2025-07-02 7.40 7.54 7.40 7.54 0.0M
2025-07-01 7.50 7.50 7.40 7.40 0.0M
2025-06-30 8.07 8.07 7.50 7.50 0.0M
2025-06-27 7.63 8.07 7.63 8.07 0.0M
2025-06-26 7.70 7.70 7.63 7.63 0.0M
2025-06-25 7.84 7.84 7.70 7.70 0.0M
2025-06-24 8.17 8.17 7.84 7.84 0.0M
2025-06-23 8.45 8.45 8.17 8.17 0.0M
2025-06-20 8.70 8.70 8.45 8.45 0.0M
2025-06-18 8.45 8.70 8.45 8.70 0.0M
2025-06-17 8.22 8.45 8.22 8.45 0.0M
2025-06-16 7.89 8.22 7.89 8.22 0.0M
2025-06-13 7.70 7.89 7.70 7.89 0.0M
2025-06-12 7.74 7.74 7.70 7.70 0.0M
2025-06-11 7.78 7.78 7.74 7.74 0.0M
2025-06-10 7.96 7.96 7.78 7.78 0.0M
2025-06-09 8.26 8.26 7.96 7.96 0.0M
2025-06-06 8.03 8.26 8.03 8.26 0.0M
2025-06-05 8.10 8.10 8.03 8.03 0.0M
2025-06-04 8.12 8.12 8.10 8.10 0.0M
2025-06-03 8.06 8.12 8.06 8.12 0.0M
2025-06-02 7.54 8.06 7.54 8.06 0.0M
2025-05-30 7.71 7.71 7.54 7.54 0.0M
2025-05-29 7.77 7.77 7.71 7.71 0.0M
2025-05-28 8.14 8.14 7.77 7.77 0.0M
2025-05-27 8.13 8.14 8.13 8.14 0.0M
2025-05-23 7.95 8.13 7.95 8.13 0.0M
2025-05-22 8.17 8.17 7.95 7.95 0.0M
2025-05-21 8.22 8.22 8.17 8.17 0.0M
2025-05-20 7.54 8.22 7.54 8.22 0.0M
2025-05-19 8.10 8.10 7.54 7.54 0.0M
2025-05-16 8.15 8.15 8.10 8.10 0.0M
2025-05-15 8.38 8.38 8.15 8.15 0.0M
2025-05-14 8.68 8.68 8.38 8.38 0.0M
2025-05-13 8.66 8.68 8.66 8.68 0.0M
2025-05-12 8.92 8.92 8.66 8.66 0.0M
2025-05-09 8.58 8.92 8.58 8.92 0.0M
2025-05-08 8.61 8.61 8.58 8.58 0.0M
2025-05-07 8.32 8.61 8.32 8.61 0.0M
2025-05-06 8.45 8.45 8.32 8.32 0.0M
2025-05-05 8.61 8.61 8.45 8.45 0.0M
2025-05-02 8.28 8.61 8.28 8.61 0.0M
2025-05-01 7.93 8.28 7.93 8.28 0.0M
2025-04-30 8.01 8.01 7.93 7.93 0.0M
2025-04-29 7.85 8.01 7.85 8.01 0.0M
2025-04-28 7.40 7.85 7.40 7.85 0.0M
2025-04-25 7.39 7.40 7.39 7.40 0.0M
2025-04-24 7.48 7.48 7.39 7.39 0.0M
2025-04-23 7.40 7.48 7.40 7.48 0.0M
2025-04-22 7.50 7.50 7.40 7.40 0.0M
2025-04-21 7.99 7.99 7.50 7.50 0.0M
2025-04-17 7.97 7.99 7.97 7.99 0.0M
2025-04-16 8.05 8.05 7.97 7.97 0.0M
2025-04-15 7.99 8.05 7.99 8.05 0.0M
2025-04-14 8.37 8.37 7.99 7.99 0.0M
2025-04-11 8.37 8.37 8.37 8.37 0.0M
2025-04-10 8.97 8.97 8.37 8.37 0.0M
2025-04-09 8.14 8.97 8.14 8.97 0.0M
2025-04-08 8.55 8.55 8.14 8.14 0.0M
2025-04-07 9.00 9.00 8.55 8.55 0.0M
2025-04-04 9.72 9.72 9.00 9.00 0.0M
2025-04-03 9.56 9.72 9.56 9.72 0.0M
2025-04-02 9.35 9.56 9.35 9.56 0.0M
2025-04-01 9.72 9.72 9.35 9.35 0.0M
2025-03-31 9.55 9.72 9.55 9.72 0.0M
2025-03-28 9.29 9.55 9.29 9.55 0.0M
2025-03-27 9.18 9.29 9.18 9.29 0.0M
2025-03-26 9.24 9.24 9.18 9.18 0.0M
2025-03-25 9.39 9.39 9.24 9.24 0.0M
2025-03-24 9.55 9.55 9.39 9.39 0.0M
2025-03-21 9.58 9.58 9.55 9.55 0.0M
2025-03-20 10.17 10.17 9.58 9.58 0.0M
2025-03-19 9.73 10.17 9.73 10.17 0.0M
2025-03-18 9.70 9.73 9.70 9.73 0.0M
2025-03-17 9.89 9.89 9.70 9.70 0.0M
2025-03-14 9.92 9.92 9.89 9.89 0.0M
2025-03-13 9.78 9.92 9.78 9.92 0.0M
2025-03-12 10.63 10.63 9.78 9.78 0.0M
2025-03-11 10.73 10.73 10.63 10.63 0.0M
2025-03-10 10.52 10.73 10.52 10.73 0.0M
2025-03-07 10.29 10.52 10.29 10.52 0.0M
2025-03-06 10.63 10.63 10.29 10.29 0.0M
2025-03-05 10.41 10.63 10.41 10.63 0.0M
2025-03-04 9.86 10.41 9.86 10.41 0.0M
2025-03-03 9.20 9.86 9.20 9.86 0.0M
2025-02-28 9.41 9.41 9.20 9.20 0.0M
2025-02-27 9.49 9.49 9.41 9.41 0.0M
2025-02-26 9.86 9.86 9.49 9.49 0.0M
2025-02-25 9.51 9.86 9.51 9.86 0.0M
2025-02-24 9.81 9.81 9.51 9.51 0.0M
2025-02-21 9.75 9.81 9.75 9.81 0.0M
2025-02-20 10.03 10.03 9.75 9.75 0.0M
2025-02-19 9.53 10.03 9.53 10.03 0.0M
2025-02-18 8.90 9.53 8.90 9.53 0.0M
2025-02-14 8.70 8.90 8.70 8.90 0.0M
2025-02-13 8.59 8.70 8.59 8.70 0.0M
2025-02-12 8.50 8.59 8.50 8.59 0.0M
2025-02-11 8.33 8.50 8.33 8.50 0.0M
2025-02-10 7.99 8.33 7.99 8.33 0.0M
2025-02-07 8.19 8.19 7.99 7.99 0.0M
2025-02-06 8.10 8.19 8.10 8.19 0.0M
2025-02-05 7.87 8.10 7.87 8.10 0.0M
2025-02-04 8.04 8.04 7.87 7.87 0.0M
2025-02-03 7.40 8.04 7.40 8.04 0.0M
2025-01-31 7.40 7.40 7.40 7.40 0.0M
2025-01-30 7.71 7.71 7.40 7.40 0.0M
2025-01-29 7.61 7.71 7.61 7.71 0.0M
2025-01-28 7.90 7.90 7.61 7.61 0.0M
2025-01-27 8.35 8.35 7.90 7.90 0.0M
2025-01-24 8.38 8.38 8.35 8.35 0.0M
2025-01-23 8.45 8.45 8.38 8.38 0.0M
2025-01-22 8.06 8.45 8.06 8.45 0.0M
2025-01-21 8.34 8.34 8.06 8.06 0.0M
2025-01-17 8.87 8.87 8.34 8.34 0.0M
2025-01-16 8.43 8.87 8.43 8.87 0.0M
2025-01-15 8.17 8.43 8.17 8.43 0.0M
2025-01-14 8.15 8.17 8.15 8.17 0.0M
2025-01-13 8.08 8.15 8.08 8.15 0.0M
2025-01-10 7.72 8.08 7.72 8.08 0.0M
2025-01-09 7.54 7.72 7.54 7.72 0.0M
2025-01-08 7.24 7.54 7.24 7.54 0.0M
2025-01-07 7.42 7.42 7.24 7.24 0.0M
2025-01-06 7.03 7.42 7.03 7.42 0.0M
2025-01-03 7.50 7.50 7.03 7.03 0.0M
2025-01-02 7.39 7.50 7.39 7.50 0.0M