2,156.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,467.23 | 1,467.23 | 1,467.23 | 1,467.23 | 0.0M |
| 2024-12-30 | 1,458.34 | 1,477.48 | 1,441.55 | 1,455.06 | 0.0M |
| 2024-12-27 | 1,458.52 | 1,464.24 | 1,445.82 | 1,457.92 | 0.0M |
| 2024-12-26 | 1,418.47 | 1,467.30 | 1,418.22 | 1,461.50 | 0.0M |
| 2024-12-25 | 1,457.07 | 1,457.63 | 1,417.00 | 1,454.91 | 0.0M |
| 2024-12-24 | 1,453.05 | 1,456.69 | 1,448.85 | 1,453.86 | 0.0M |
| 2024-12-23 | 1,504.05 | 1,505.51 | 1,448.32 | 1,457.50 | 0.0M |
| 2024-12-20 | 1,478.25 | 1,522.92 | 1,474.53 | 1,503.14 | 0.0M |
| 2024-12-19 | 1,452.02 | 1,493.42 | 1,446.27 | 1,480.43 | 0.0M |
| 2024-12-18 | 1,561.16 | 1,567.87 | 1,444.67 | 1,474.75 | 0.0M |
| 2024-12-17 | 1,573.45 | 1,593.86 | 1,548.32 | 1,549.89 | 0.0M |
| 2024-12-16 | 1,611.82 | 1,620.85 | 1,574.90 | 1,591.87 | 0.0M |
| 2024-12-13 | 1,619.36 | 1,622.06 | 1,600.33 | 1,611.78 | 0.0M |
| 2024-12-12 | 1,673.77 | 1,693.47 | 1,600.36 | 1,618.53 | 0.0M |
| 2024-12-11 | 1,598.37 | 1,684.17 | 1,592.39 | 1,652.77 | 0.0M |
| 2024-12-10 | 1,570.19 | 1,606.44 | 1,564.49 | 1,598.05 | 0.0M |
| 2024-12-09 | 1,572.94 | 1,604.39 | 1,559.84 | 1,571.85 | 0.0M |
| 2024-12-06 | 1,624.35 | 1,631.78 | 1,572.38 | 1,578.84 | 0.0M |
| 2024-12-05 | 1,601.27 | 1,651.77 | 1,596.94 | 1,633.47 | 0.0M |
| 2024-12-04 | 1,611.33 | 1,620.71 | 1,601.49 | 1,602.98 | 0.0M |
| 2024-12-03 | 1,603.16 | 1,617.21 | 1,589.99 | 1,608.19 | 0.0M |
| 2024-12-02 | 1,619.80 | 1,628.36 | 1,590.22 | 1,597.02 | 0.0M |
| 2024-11-29 | 1,612.05 | 1,632.91 | 1,565.74 | 1,628.96 | 0.0M |
| 2024-11-28 | 1,690.56 | 1,694.11 | 1,608.99 | 1,616.52 | 0.0M |
| 2024-11-27 | 1,763.07 | 1,768.64 | 1,684.87 | 1,712.86 | 0.0M |
| 2024-11-26 | 1,749.28 | 1,773.41 | 1,741.38 | 1,764.01 | 0.0M |
| 2024-11-25 | 1,744.41 | 1,756.60 | 1,730.79 | 1,746.62 | 0.0M |
| 2024-11-22 | 1,717.13 | 1,746.02 | 1,713.47 | 1,740.67 | 0.0M |
| 2024-11-21 | 1,749.61 | 1,750.03 | 1,713.70 | 1,716.08 | 0.0M |
| 2024-11-20 | 1,750.32 | 1,751.95 | 1,744.16 | 1,749.91 | 0.0M |
| 2024-11-19 | 1,736.92 | 1,751.59 | 1,718.16 | 1,749.77 | 0.0M |
| 2024-11-18 | 1,722.27 | 1,746.96 | 1,713.76 | 1,737.34 | 0.0M |
| 2024-11-15 | 1,722.80 | 1,729.87 | 1,717.95 | 1,722.92 | 0.0M |
| 2024-11-14 | 1,723.27 | 1,742.28 | 1,708.48 | 1,725.99 | 0.0M |
| 2024-11-13 | 1,740.56 | 1,751.24 | 1,710.08 | 1,723.88 | 0.0M |
| 2024-11-12 | 1,755.12 | 1,761.39 | 1,726.75 | 1,735.59 | 0.0M |
| 2024-11-11 | 1,743.48 | 1,756.22 | 1,722.69 | 1,746.64 | 0.0M |
| 2024-11-08 | 1,784.88 | 1,786.45 | 1,720.49 | 1,740.29 | 0.0M |
| 2024-11-07 | 1,810.64 | 1,835.27 | 1,773.76 | 1,788.61 | 0.0M |
| 2024-11-06 | 1,788.52 | 1,811.58 | 1,742.97 | 1,799.70 | 0.0M |
| 2024-11-05 | 1,761.00 | 1,787.71 | 1,745.50 | 1,775.38 | 0.0M |
| 2024-11-04 | 1,700.57 | 1,776.30 | 1,700.26 | 1,766.39 | 0.0M |
| 2024-11-01 | 1,754.01 | 1,760.76 | 1,697.01 | 1,709.76 | 0.0M |
| 2024-10-31 | 1,771.48 | 1,781.72 | 1,755.37 | 1,755.37 | 0.0M |
| 2024-10-30 | 1,761.94 | 1,775.75 | 1,754.44 | 1,767.13 | 0.0M |
| 2024-10-29 | 1,785.17 | 1,792.89 | 1,759.14 | 1,769.68 | 0.0M |
| 2024-10-28 | 1,773.53 | 1,797.83 | 1,773.01 | 1,785.82 | 0.0M |
| 2024-10-25 | 1,796.71 | 1,799.83 | 1,774.41 | 1,778.55 | 0.0M |
| 2024-10-24 | 1,777.06 | 1,799.23 | 1,758.22 | 1,797.00 | 0.0M |
| 2024-10-23 | 1,781.48 | 1,782.83 | 1,757.94 | 1,777.05 | 0.0M |
| 2024-10-22 | 1,791.43 | 1,794.37 | 1,768.37 | 1,780.20 | 0.0M |
| 2024-10-21 | 1,788.06 | 1,802.43 | 1,776.87 | 1,791.71 | 0.0M |
| 2024-10-20 | 1,788.19 | 1,788.90 | 1,788.09 | 1,788.28 | 0.0M |
| 2024-10-18 | 1,805.62 | 1,813.90 | 1,783.52 | 1,793.75 | 0.0M |
| 2024-10-17 | 1,816.22 | 1,819.85 | 1,783.48 | 1,805.33 | 0.0M |
| 2024-10-16 | 1,806.62 | 1,830.51 | 1,790.19 | 1,815.07 | 0.0M |
| 2024-10-15 | 1,824.17 | 1,828.24 | 1,800.90 | 1,806.76 | 0.0M |
| 2024-10-14 | 1,806.34 | 1,837.30 | 1,795.53 | 1,824.49 | 0.0M |
| 2024-10-13 | 1,806.70 | 1,806.72 | 1,804.61 | 1,804.74 | 0.0M |
| 2024-10-11 | 1,814.28 | 1,820.87 | 1,779.77 | 1,799.78 | 0.0M |
| 2024-10-10 | 1,810.06 | 1,820.62 | 1,798.18 | 1,813.99 | 0.0M |
| 2024-10-09 | 1,846.94 | 1,850.02 | 1,801.23 | 1,810.49 | 0.0M |
| 2024-10-08 | 1,858.93 | 1,859.85 | 1,833.23 | 1,846.80 | 0.0M |
| 2024-10-07 | 1,880.49 | 1,899.16 | 1,856.24 | 1,859.53 | 0.0M |
| 2024-10-06 | 1,879.17 | 1,880.82 | 1,879.13 | 1,879.71 | 0.0M |
| 2024-10-04 | 1,879.78 | 1,883.56 | 1,864.51 | 1,881.79 | 0.0M |
| 2024-10-03 | 1,914.54 | 1,915.58 | 1,853.63 | 1,879.77 | 0.0M |
| 2024-10-02 | 1,906.63 | 1,944.74 | 1,898.41 | 1,914.53 | 0.0M |
| 2024-10-01 | 1,893.64 | 1,914.38 | 1,880.28 | 1,907.00 | 0.0M |
| 2024-09-30 | 1,909.40 | 1,919.94 | 1,888.38 | 1,893.65 | 0.0M |
| 2024-09-29 | 1,909.08 | 1,909.11 | 1,909.01 | 1,909.07 | 0.0M |
| 2024-09-27 | 1,890.75 | 1,917.81 | 1,885.62 | 1,909.16 | 0.0M |
| 2024-09-26 | 1,866.24 | 1,904.23 | 1,866.17 | 1,890.22 | 0.0M |
| 2024-09-25 | 1,891.25 | 1,897.14 | 1,858.51 | 1,862.42 | 0.0M |
| 2024-09-24 | 1,847.71 | 1,898.91 | 1,843.86 | 1,888.01 | 0.0M |
| 2024-09-23 | 1,850.84 | 1,856.34 | 1,825.43 | 1,843.51 | 0.0M |
| 2024-09-22 | 1,850.84 | 1,850.86 | 1,850.78 | 1,850.80 | 0.0M |
| 2024-09-20 | 1,920.13 | 1,926.11 | 1,841.31 | 1,856.95 | 0.0M |
| 2024-09-19 | 1,924.29 | 1,948.53 | 1,917.98 | 1,920.07 | 0.0M |
| 2024-09-18 | 1,926.20 | 1,972.45 | 1,916.66 | 1,922.28 | 0.0M |
| 2024-09-17 | 1,915.68 | 1,927.44 | 1,901.11 | 1,919.99 | 0.0M |
| 2024-09-16 | 1,898.25 | 1,920.57 | 1,877.48 | 1,914.44 | 0.0M |
| 2024-09-15 | 1,898.25 | 1,898.26 | 1,898.21 | 1,898.25 | 0.0M |
| 2024-09-13 | 1,841.59 | 1,908.06 | 1,839.77 | 1,901.61 | 0.0M |
| 2024-09-12 | 1,832.50 | 1,846.60 | 1,820.76 | 1,830.06 | 0.0M |
| 2024-09-11 | 1,824.53 | 1,847.97 | 1,816.33 | 1,834.80 | 0.0M |
| 2024-09-10 | 1,842.59 | 1,847.12 | 1,813.09 | 1,834.07 | 0.0M |
| 2024-09-09 | 1,853.23 | 1,854.99 | 1,834.84 | 1,838.10 | 0.0M |
| 2024-09-08 | 1,853.23 | 1,853.24 | 1,850.72 | 1,850.72 | 0.0M |
| 2024-09-06 | 1,888.03 | 1,905.00 | 1,850.37 | 1,855.12 | 0.0M |
| 2024-09-05 | 1,873.38 | 1,886.90 | 1,861.64 | 1,876.24 | 0.0M |
| 2024-09-04 | 1,845.72 | 1,889.92 | 1,838.62 | 1,876.81 | 0.0M |
| 2024-09-03 | 1,868.61 | 1,885.90 | 1,844.67 | 1,849.51 | 0.0M |
| 2024-09-02 | 1,875.33 | 1,875.75 | 1,848.58 | 1,862.14 | 0.0M |
| 2024-09-01 | 1,875.33 | 1,875.34 | 1,875.31 | 1,875.32 | 0.0M |
| 2024-08-30 | 1,865.32 | 1,883.67 | 1,837.66 | 1,861.72 | 0.0M |
| 2024-08-29 | 1,921.89 | 1,922.74 | 1,858.85 | 1,862.32 | 0.0M |
| 2024-08-28 | 1,956.64 | 1,956.75 | 1,918.88 | 1,932.85 | 0.0M |
| 2024-08-27 | 1,970.01 | 1,978.30 | 1,948.29 | 1,957.70 | 0.0M |
| 2024-08-26 | 1,970.82 | 1,977.82 | 1,951.78 | 1,967.00 | 0.0M |
| 2024-08-25 | 1,970.82 | 1,970.86 | 1,969.38 | 1,969.40 | 0.0M |
| 2024-08-23 | 1,890.45 | 1,979.18 | 1,887.20 | 1,964.77 | 0.0M |
| 2024-08-22 | 1,966.10 | 1,967.93 | 1,888.56 | 1,901.67 | 0.0M |
| 2024-08-21 | 1,973.81 | 1,989.44 | 1,952.83 | 1,968.21 | 0.0M |
| 2024-08-20 | 1,990.59 | 1,996.29 | 1,965.82 | 1,978.53 | 0.0M |
| 2024-08-19 | 1,926.05 | 1,993.32 | 1,925.15 | 1,989.04 | 0.0M |
| 2024-08-18 | 1,926.05 | 1,926.06 | 1,926.03 | 1,926.04 | 0.0M |
| 2024-08-16 | 1,940.93 | 1,966.32 | 1,924.03 | 2,000.00 | 0.0M |
| 2024-08-15 | 1,927.58 | 1,960.04 | 1,915.72 | 1,944.96 | 0.0M |
| 2024-08-14 | 1,933.59 | 1,943.29 | 1,920.79 | 1,936.59 | 0.0M |
| 2024-08-13 | 1,913.66 | 1,937.46 | 1,912.07 | 1,924.55 | 0.0M |
| 2024-08-12 | 1,905.88 | 1,929.84 | 1,903.27 | 1,916.22 | 0.0M |
| 2024-08-11 | 1,905.88 | 1,905.89 | 1,905.83 | 1,905.84 | 0.0M |
| 2024-08-09 | 1,849.25 | 1,910.27 | 1,847.16 | 1,909.04 | 0.0M |
| 2024-08-08 | 1,797.84 | 1,849.24 | 1,793.96 | 1,831.88 | 0.0M |
| 2024-08-07 | 1,760.09 | 1,814.25 | 1,759.13 | 1,804.96 | 0.0M |
| 2024-08-06 | 1,726.42 | 1,770.48 | 1,725.98 | 1,758.18 | 0.0M |
| 2024-08-05 | 1,759.55 | 1,759.60 | 1,684.14 | 1,713.01 | 0.0M |
| 2024-08-04 | 1,759.54 | 1,759.60 | 1,759.52 | 1,759.55 | 0.0M |
| 2024-08-02 | 1,740.77 | 1,774.39 | 1,727.71 | 1,754.33 | 0.0M |
| 2024-08-01 | 1,773.60 | 1,804.86 | 1,738.32 | 1,763.09 | 0.0M |
| 2024-07-31 | 1,765.39 | 1,789.76 | 1,751.02 | 1,774.80 | 0.0M |
| 2024-07-30 | 1,769.12 | 1,774.22 | 1,747.78 | 1,758.32 | 0.0M |
| 2024-07-29 | 1,778.76 | 1,790.63 | 1,760.96 | 1,761.83 | 0.0M |
| 2024-07-28 | 1,778.75 | 1,778.77 | 1,778.73 | 1,778.73 | 0.0M |
| 2024-07-26 | 1,760.11 | 1,783.24 | 1,759.97 | 1,782.09 | 0.0M |
| 2024-07-25 | 1,773.68 | 1,779.11 | 1,752.42 | 1,760.83 | 0.0M |
| 2024-07-24 | 1,813.19 | 1,816.39 | 1,772.20 | 1,783.33 | 0.0M |
| 2024-07-23 | 1,841.99 | 1,847.36 | 1,809.97 | 1,818.62 | 0.0M |
| 2024-07-22 | 1,810.58 | 1,851.03 | 1,809.06 | 1,846.87 | 0.0M |
| 2024-07-21 | 1,810.58 | 1,810.61 | 1,810.54 | 1,810.54 | 0.0M |
| 2024-07-19 | 1,829.10 | 1,848.34 | 1,807.37 | 1,826.99 | 0.0M |
| 2024-07-18 | 1,894.50 | 1,900.50 | 1,811.95 | 1,829.75 | 0.0M |
| 2024-07-17 | 1,919.15 | 1,922.10 | 1,892.33 | 1,901.82 | 0.0M |
| 2024-07-16 | 1,916.78 | 1,939.12 | 1,902.62 | 1,921.67 | 0.0M |
| 2024-07-15 | 1,917.93 | 1,924.81 | 1,897.69 | 1,915.70 | 0.0M |
| 2024-07-14 | 1,917.93 | 1,917.97 | 1,917.92 | 1,917.96 | 0.0M |
| 2024-07-12 | 1,908.48 | 1,921.76 | 1,896.59 | 1,909.65 | 0.0M |
| 2024-07-11 | 1,895.65 | 1,927.86 | 1,895.10 | 1,912.30 | 0.0M |
| 2024-07-10 | 1,887.26 | 1,921.98 | 1,886.33 | 1,900.23 | 0.0M |
| 2024-07-09 | 1,857.03 | 1,889.67 | 1,853.98 | 1,881.14 | 0.0M |
| 2024-07-08 | 1,865.30 | 1,866.28 | 1,840.99 | 1,855.15 | 0.0M |
| 2024-07-07 | 1,865.30 | 1,865.34 | 1,865.29 | 1,865.34 | 0.0M |
| 2024-07-05 | 1,841.83 | 1,868.63 | 1,818.16 | 1,856.89 | 0.0M |
| 2024-07-04 | 1,785.81 | 1,847.41 | 1,785.73 | 1,840.27 | 0.0M |
| 2024-07-03 | 1,726.72 | 1,792.61 | 1,726.63 | 1,780.83 | 0.0M |
| 2024-07-02 | 1,727.20 | 1,741.89 | 1,713.58 | 1,729.95 | 0.0M |
| 2024-07-01 | 1,750.07 | 1,758.58 | 1,725.95 | 1,744.22 | 0.0M |
| 2024-06-30 | 1,750.07 | 1,750.09 | 1,750.03 | 1,750.03 | 0.0M |
| 2024-06-28 | 1,790.88 | 1,796.06 | 1,745.62 | 1,758.25 | 0.0M |
| 2024-06-27 | 1,748.56 | 1,792.11 | 1,747.41 | 1,784.26 | 0.0M |
| 2024-06-26 | 1,767.52 | 1,775.37 | 1,730.85 | 1,753.70 | 0.0M |
| 2024-06-25 | 1,784.44 | 1,788.24 | 1,764.45 | 1,772.67 | 0.0M |
| 2024-06-24 | 1,732.88 | 1,788.24 | 1,732.81 | 1,784.43 | 0.0M |
| 2024-06-23 | 1,732.88 | 1,732.89 | 1,732.81 | 1,732.82 | 0.0M |
| 2024-06-21 | 1,720.54 | 1,742.03 | 1,717.48 | 1,734.60 | 0.0M |
| 2024-06-20 | 1,727.94 | 1,759.76 | 1,711.82 | 1,726.79 | 0.0M |
| 2024-06-19 | 1,712.83 | 1,726.12 | 1,691.50 | 1,717.56 | 0.0M |
| 2024-06-18 | 1,711.18 | 1,736.16 | 1,707.74 | 1,720.52 | 0.0M |
| 2024-06-17 | 1,742.33 | 1,746.39 | 1,706.79 | 1,713.37 | 0.0M |
| 2024-06-16 | 1,742.33 | 1,742.34 | 1,742.29 | 1,742.29 | 0.0M |
| 2024-06-14 | 1,741.77 | 1,760.85 | 1,727.45 | 1,747.94 | 0.0M |
| 2024-06-13 | 1,744.48 | 1,747.94 | 1,720.85 | 1,731.54 | 0.0M |
| 2024-06-12 | 1,779.88 | 1,810.29 | 1,740.72 | 1,744.58 | 0.0M |
| 2024-06-11 | 1,765.16 | 1,785.63 | 1,760.19 | 1,785.63 | 0.0M |
| 2024-06-10 | 1,783.34 | 1,793.96 | 1,753.62 | 1,762.04 | 0.0M |
| 2024-06-09 | 1,783.34 | 1,783.37 | 1,783.33 | 1,783.36 | 0.0M |
| 2024-06-07 | 1,844.80 | 1,848.43 | 1,784.05 | 1,804.47 | 0.0M |
| 2024-06-06 | 1,803.51 | 1,855.05 | 1,802.34 | 1,843.29 | 0.0M |
| 2024-06-05 | 1,812.20 | 1,829.92 | 1,797.86 | 1,806.63 | 0.0M |
| 2024-06-04 | 1,847.85 | 1,856.94 | 1,799.95 | 1,817.45 | 0.0M |
| 2024-06-03 | 1,841.41 | 1,866.20 | 1,828.51 | 1,853.07 | 0.0M |
| 2024-06-02 | 1,841.41 | 1,841.43 | 1,841.40 | 1,841.43 | 0.0M |
| 2024-05-31 | 1,867.48 | 1,875.19 | 1,830.34 | 1,838.95 | 0.0M |
| 2024-05-30 | 1,868.36 | 1,873.42 | 1,861.86 | 1,868.37 | 0.0M |
| 2024-05-29 | 1,901.40 | 1,902.73 | 1,858.04 | 1,871.13 | 0.0M |
| 2024-05-28 | 1,912.53 | 1,947.71 | 1,894.56 | 1,902.57 | 0.0M |
| 2024-05-27 | 1,908.91 | 1,918.16 | 1,899.70 | 1,911.09 | 0.0M |
| 2024-05-26 | 1,908.91 | 1,908.92 | 1,908.87 | 1,908.87 | 0.0M |
| 2024-05-24 | 1,919.59 | 1,928.09 | 1,907.24 | 1,914.88 | 0.0M |
| 2024-05-23 | 1,924.30 | 1,938.67 | 1,905.58 | 1,917.35 | 0.0M |
| 2024-05-22 | 1,981.30 | 1,983.57 | 1,920.66 | 1,923.85 | 0.0M |
| 2024-05-21 | 1,981.85 | 1,996.76 | 1,970.74 | 1,985.59 | 0.0M |
| 2024-05-20 | 1,973.81 | 1,995.47 | 1,955.14 | 1,986.96 | 0.0M |
| 2024-05-19 | 1,973.81 | 1,973.87 | 1,973.81 | 1,973.85 | 0.0M |
| 2024-05-17 | 1,962.19 | 1,976.76 | 1,954.87 | 1,970.92 | 0.0M |
| 2024-05-16 | 1,952.15 | 1,968.13 | 1,948.45 | 1,963.40 | 0.0M |
| 2024-05-15 | 1,944.49 | 1,962.77 | 1,929.12 | 1,952.43 | 0.0M |
| 2024-05-14 | 1,932.93 | 1,960.51 | 1,931.70 | 1,943.03 | 0.0M |
| 2024-05-13 | 1,933.74 | 1,951.58 | 1,929.66 | 1,937.57 | 0.0M |
| 2024-05-12 | 1,933.74 | 1,933.77 | 1,933.71 | 1,933.71 | 0.0M |
| 2024-05-10 | 1,957.83 | 1,978.92 | 1,932.08 | 1,936.08 | 0.0M |
| 2024-05-09 | 1,997.17 | 2,001.47 | 1,922.52 | 1,953.30 | 0.0M |
| 2024-05-08 | 1,999.94 | 2,004.16 | 1,970.25 | 1,999.13 | 0.0M |
| 2024-05-07 | 1,996.80 | 2,020.41 | 1,994.81 | 2,006.81 | 0.0M |
| 2024-05-06 | 2,013.58 | 2,024.04 | 1,995.72 | 1,998.96 | 0.0M |
| 2024-05-05 | 2,013.60 | 2,013.61 | 2,011.85 | 2,011.85 | 0.0M |
| 2024-05-03 | 1,956.16 | 2,024.10 | 1,955.95 | 2,012.67 | 0.0M |
| 2024-05-02 | 1,904.55 | 1,960.49 | 1,898.92 | 1,955.86 | 0.0M |
| 2024-05-01 | 1,901.10 | 1,909.99 | 1,897.23 | 1,899.96 | 0.0M |
| 2024-04-30 | 1,961.69 | 1,965.04 | 1,900.29 | 1,904.96 | 0.0M |
| 2024-04-29 | 1,954.56 | 1,963.38 | 1,946.60 | 1,963.38 | 0.0M |
| 2024-04-28 | 1,954.56 | 1,954.61 | 1,954.54 | 1,954.61 | 0.0M |
| 2024-04-26 | 1,897.55 | 1,958.39 | 1,896.64 | 1,950.64 | 0.0M |
| 2024-04-25 | 1,904.17 | 1,913.49 | 1,871.26 | 1,894.34 | 0.0M |
| 2024-04-24 | 1,922.14 | 1,924.15 | 1,896.02 | 1,899.37 | 0.0M |
| 2024-04-23 | 1,909.57 | 1,930.99 | 1,884.49 | 1,914.81 | 0.0M |
| 2024-04-22 | 1,897.30 | 1,915.75 | 1,877.13 | 1,901.49 | 0.0M |
| 2024-04-21 | 1,897.30 | 1,897.36 | 1,897.30 | 1,897.33 | 0.0M |
| 2024-04-19 | 1,864.04 | 1,903.22 | 1,850.71 | 1,891.29 | 0.0M |
| 2024-04-18 | 1,875.61 | 1,890.80 | 1,847.85 | 1,862.59 | 0.0M |
| 2024-04-17 | 1,872.63 | 1,907.22 | 1,859.39 | 1,873.84 | 0.0M |
| 2024-04-16 | 1,921.42 | 1,921.42 | 1,855.80 | 1,874.59 | 0.0M |
| 2024-04-15 | 1,980.45 | 1,989.16 | 1,913.88 | 1,922.94 | 0.0M |
| 2024-04-14 | 1,980.45 | 1,980.49 | 1,980.40 | 1,980.44 | 0.0M |
| 2024-04-12 | 2,055.22 | 2,057.83 | 1,973.21 | 1,976.01 | 0.0M |
| 2024-04-11 | 2,066.84 | 2,073.28 | 2,041.94 | 2,056.82 | 0.0M |
| 2024-04-10 | 2,140.88 | 2,146.34 | 2,054.60 | 2,067.57 | 0.0M |
| 2024-04-09 | 2,105.36 | 2,142.33 | 2,105.25 | 2,141.63 | 0.0M |
| 2024-04-08 | 2,062.65 | 2,109.33 | 2,059.75 | 2,099.70 | 0.0M |
| 2024-04-07 | 2,062.65 | 2,062.71 | 2,062.65 | 2,062.68 | 0.0M |
| 2024-04-05 | 2,073.51 | 2,082.75 | 2,054.38 | 2,067.81 | 0.0M |
| 2024-04-04 | 2,073.19 | 2,124.19 | 2,069.53 | 2,084.54 | 0.0M |
| 2024-04-03 | 2,076.91 | 2,091.19 | 2,038.44 | 2,060.10 | 0.0M |
| 2024-04-02 | 2,092.00 | 2,103.33 | 2,065.54 | 2,082.24 | 0.0M |
| 2024-04-01 | 2,131.15 | 2,133.31 | 2,088.58 | 2,093.05 | 0.0M |
| 2024-03-31 | 2,131.15 | 2,131.21 | 2,131.14 | 2,131.20 | 0.0M |
| 2024-03-29 | 2,128.54 | 2,134.03 | 2,127.69 | 2,131.76 | 0.0M |
| 2024-03-28 | 2,134.84 | 2,147.72 | 2,125.18 | 2,131.63 | 0.0M |
| 2024-03-27 | 2,115.99 | 2,143.38 | 2,104.25 | 2,140.61 | 0.0M |
| 2024-03-26 | 2,125.28 | 2,131.42 | 2,110.89 | 2,110.89 | 0.0M |
| 2024-03-25 | 2,115.63 | 2,132.73 | 2,114.30 | 2,120.34 | 0.0M |
| 2024-03-22 | 2,154.47 | 2,154.62 | 2,109.87 | 2,119.82 | 0.0M |
| 2024-03-21 | 2,167.58 | 2,173.92 | 2,145.80 | 2,153.76 | 0.0M |
| 2024-03-20 | 2,098.43 | 2,168.52 | 2,096.53 | 2,153.26 | 0.0M |
| 2024-03-19 | 2,085.87 | 2,106.27 | 2,070.57 | 2,100.77 | 0.0M |
| 2024-03-18 | 2,107.96 | 2,126.55 | 2,082.10 | 2,088.83 | 0.0M |
| 2024-03-15 | 2,131.94 | 2,135.75 | 2,107.85 | 2,109.32 | 0.0M |
| 2024-03-14 | 2,146.61 | 2,156.20 | 2,118.92 | 2,134.94 | 0.0M |
| 2024-03-13 | 2,126.87 | 2,152.10 | 2,116.69 | 2,144.14 | 0.0M |
| 2024-03-12 | 2,102.03 | 2,127.80 | 2,095.85 | 2,123.28 | 0.0M |
| 2024-03-11 | 2,103.95 | 2,122.80 | 2,091.39 | 2,105.83 | 0.0M |
| 2024-03-08 | 2,116.84 | 2,131.88 | 2,089.14 | 2,109.29 | 0.0M |
| 2024-03-07 | 2,112.93 | 2,125.08 | 2,109.81 | 2,117.70 | 0.0M |
| 2024-03-06 | 2,105.75 | 2,133.78 | 2,105.47 | 2,115.14 | 0.0M |
| 2024-03-05 | 2,097.77 | 2,130.35 | 2,094.12 | 2,111.58 | 0.0M |
| 2024-03-04 | 2,114.30 | 2,125.05 | 2,094.52 | 2,098.42 | 0.0M |
| 2024-03-01 | 2,087.77 | 2,117.63 | 2,082.11 | 2,116.17 | 0.0M |
| 2024-02-29 | 2,090.65 | 2,094.32 | 2,065.86 | 2,088.39 | 0.0M |
| 2024-02-28 | 2,111.98 | 2,112.75 | 2,081.61 | 2,093.36 | 0.0M |
| 2024-02-27 | 2,041.51 | 2,112.04 | 2,040.19 | 2,108.15 | 0.0M |
| 2024-02-26 | 2,041.24 | 2,057.28 | 2,036.14 | 2,042.18 | 0.0M |
| 2024-02-23 | 2,079.21 | 2,081.72 | 2,039.81 | 2,042.81 | 0.0M |
| 2024-02-22 | 2,066.38 | 2,086.80 | 2,065.54 | 2,085.10 | 0.0M |
| 2024-02-21 | 2,074.23 | 2,077.15 | 2,048.31 | 2,066.20 | 0.0M |
| 2024-02-20 | 2,042.38 | 2,075.44 | 2,032.75 | 2,072.32 | 0.0M |
| 2024-02-19 | 2,044.01 | 2,048.12 | 2,033.84 | 2,042.65 | 0.0M |
| 2024-02-16 | 2,024.20 | 2,048.80 | 2,015.89 | 2,043.70 | 0.0M |
| 2024-02-15 | 2,008.70 | 2,036.41 | 2,008.16 | 2,021.27 | 0.0M |
| 2024-02-14 | 2,034.98 | 2,037.39 | 2,000.89 | 2,009.62 | 0.0M |
| 2024-02-13 | 2,047.83 | 2,048.23 | 2,034.47 | 2,035.16 | 0.0M |
| 2024-02-12 | 2,048.19 | 2,050.68 | 2,045.95 | 2,048.17 | 0.0M |
| 2024-02-09 | 2,032.95 | 2,060.74 | 2,031.38 | 2,044.58 | 0.0M |
| 2024-02-08 | 2,067.15 | 2,071.77 | 2,012.32 | 2,035.16 | 0.0M |
| 2024-02-07 | 2,052.73 | 2,070.85 | 2,045.02 | 2,069.76 | 0.0M |
| 2024-02-06 | 2,018.76 | 2,059.76 | 2,016.96 | 2,053.76 | 0.0M |
| 2024-02-05 | 2,050.21 | 2,055.47 | 1,999.74 | 2,011.36 | 0.0M |
| 2024-02-02 | 2,092.09 | 2,104.19 | 2,037.40 | 2,051.75 | 0.0M |
| 2024-02-01 | 2,072.97 | 2,093.64 | 2,065.27 | 2,091.40 | 0.0M |
| 2024-01-31 | 2,051.59 | 2,116.19 | 2,048.07 | 2,078.48 | 0.0M |
| 2024-01-30 | 2,078.32 | 2,083.85 | 2,035.32 | 2,045.08 | 0.0M |
| 2024-01-29 | 2,103.97 | 2,109.55 | 2,068.07 | 2,080.67 | 0.0M |
| 2024-01-26 | 2,106.59 | 2,117.01 | 2,092.53 | 2,102.51 | 0.0M |
| 2024-01-25 | 2,086.56 | 2,113.62 | 2,085.15 | 2,104.89 | 0.0M |
| 2024-01-24 | 2,083.70 | 2,117.14 | 2,080.55 | 2,090.32 | 0.0M |
| 2024-01-23 | 2,039.72 | 2,083.19 | 2,036.43 | 2,072.49 | 0.0M |
| 2024-01-22 | 2,091.50 | 2,100.34 | 2,027.53 | 2,048.96 | 0.0M |
| 2024-01-19 | 2,073.61 | 2,100.77 | 2,050.71 | 2,093.09 | 0.0M |
| 2024-01-18 | 2,082.63 | 2,101.00 | 2,059.94 | 2,064.64 | 0.0M |
| 2024-01-17 | 2,099.58 | 2,099.80 | 2,073.57 | 2,084.08 | 0.0M |
| 2024-01-16 | 2,162.85 | 2,165.12 | 2,092.82 | 2,103.83 | 0.0M |
| 2024-01-15 | 2,169.13 | 2,172.41 | 2,147.41 | 2,159.99 | 0.0M |
| 2024-01-12 | 2,155.83 | 2,203.81 | 2,149.32 | 2,172.30 | 0.0M |
| 2024-01-11 | 2,166.90 | 2,177.41 | 2,139.76 | 2,153.15 | 0.0M |
| 2024-01-10 | 2,174.72 | 2,191.32 | 2,158.99 | 2,168.29 | 0.0M |
| 2024-01-09 | 2,193.29 | 2,193.65 | 2,169.26 | 2,175.62 | 0.0M |
| 2024-01-08 | 2,149.67 | 2,194.66 | 2,127.08 | 2,192.53 | 0.0M |
| 2024-01-05 | 2,113.69 | 2,175.47 | 2,094.87 | 2,151.00 | 0.0M |
| 2024-01-04 | 2,148.72 | 2,154.62 | 2,102.21 | 2,108.06 | 0.0M |
| 2024-01-03 | 2,143.13 | 2,161.57 | 2,127.12 | 2,147.00 | 0.0M |
| 2024-01-02 | 2,236.46 | 2,241.03 | 2,142.41 | 2,150.88 | 0.0M |