7,080.08
Última Actualización: 2025-09-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 7,080.08 | 7,080.08 | 7,080.08 | 7,080.08 | 0.0M |
| 2025-08-15 | 6,443.79 | 6,453.73 | 6,443.79 | 6,453.73 | 0.0M |
| 2025-07-18 | 6,300.63 | 6,391.44 | 6,300.63 | 6,391.44 | 0.0M |
| 2025-06-20 | 5,971.53 | 5,993.12 | 5,971.53 | 5,993.12 | 0.0M |
| 2025-05-16 | 5,767.29 | 5,815.20 | 5,767.29 | 5,815.20 | 0.0M |
| 2025-04-17 | 4,728.95 | 4,728.95 | 4,728.95 | 4,728.95 | 0.0M |
| 2025-02-21 | 5,970.93 | 5,970.93 | 5,970.93 | 5,970.93 | 0.0M |
| 2025-01-17 | 5,481.31 | 5,559.01 | 5,481.31 | 5,559.01 | 0.0M |