7,080.08
Última Actualización: 2025-09-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 5,456.04 | 5,456.04 | 5,316.92 | 5,316.92 | 0.0M |
| 2024-11-15 | 5,343.10 | 5,343.10 | 5,343.10 | 5,343.10 | 0.0M |
| 2024-10-18 | 5,298.02 | 5,298.02 | 5,298.02 | 5,298.02 | 0.0M |
| 2024-09-20 | 5,052.58 | 5,052.58 | 5,052.58 | 5,052.58 | 0.0M |
| 2024-08-16 | 4,986.10 | 4,986.10 | 4,986.10 | 4,986.10 | 0.0M |
| 2024-07-19 | 5,036.76 | 5,036.76 | 5,036.76 | 5,036.76 | 0.0M |
| 2024-06-21 | 5,228.58 | 5,228.58 | 5,131.52 | 5,131.52 | 0.0M |
| 2024-05-17 | 4,871.49 | 4,878.64 | 4,871.49 | 4,878.64 | 0.0M |
| 2024-04-19 | 4,508.82 | 4,508.82 | 4,508.82 | 4,508.82 | 0.0M |
| 2024-03-18 | 4,700.23 | 4,700.23 | 4,700.23 | 4,700.23 | 0.0M |
| 2024-03-15 | 4,700.23 | 4,700.23 | 4,700.23 | 4,700.23 | 0.0M |
| 2024-02-16 | 4,732.53 | 4,761.04 | 4,732.53 | 4,761.04 | 0.0M |
| 2024-01-19 | 4,350.62 | 4,396.82 | 4,350.62 | 4,396.82 | 0.0M |