52.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:38 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 11:12 | 64.75 | 64.75 | 64.75 | 64.75 | 1.5K |
| 11:59 | 62.05 | 62.05 | 62.05 | 62.05 | 3.0K |
| 13:12 | 63.00 | 63.00 | 63.00 | 63.00 | 3.0K |
| 13:57 | 62.35 | 62.35 | 62.35 | 62.35 | 3.0K |
| 14:11 | 61.20 | 61.20 | 61.20 | 61.20 | 1.5K |
| 15:24 | 61.80 | 61.80 | 61.60 | 61.80 | 7.5K |
| 15:29 | 61.80 | 61.80 | 61.75 | 61.75 | 1.5K |