Mohini Health Hygiene (MOHH)

MOHH
🏛️ India →
50.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 66.50 68.95 66.50 67.25 0.0M
2023-12-28 66.15 66.45 66.10 66.15 0.0M
2023-12-27 68.00 68.00 68.00 68.00 0.0M
2023-12-26 69.00 69.05 68.00 68.25 0.0M
2023-12-22 70.00 71.95 68.55 68.55 0.0M
2023-12-21 71.05 71.05 70.00 70.00 0.0M
2023-12-20 72.40 72.40 70.05 70.20 0.0M
2023-12-19 74.00 74.00 72.15 72.40 0.0M
2023-12-18 74.90 74.90 72.45 74.00 0.0M
2023-12-15 73.20 73.50 73.00 73.00 0.0M
2023-12-14 77.85 78.50 73.00 74.95 0.0M
2023-12-13 78.00 78.00 76.25 77.85 0.0M
2023-12-12 71.50 79.50 71.50 78.10 0.1M
2023-12-11 69.80 72.70 68.50 70.80 0.0M
2023-12-08 67.90 69.80 67.90 69.80 0.0M
2023-12-07 69.00 69.00 66.25 67.90 0.0M
2023-12-06 71.00 71.00 69.00 70.35 0.0M
2023-12-05 72.00 72.00 71.00 71.00 0.0M
2023-12-04 73.25 73.25 71.25 71.50 0.0M
2023-12-01 72.90 79.95 72.90 73.25 0.0M
2023-11-30 73.90 73.90 71.00 71.00 0.0M
2023-11-29 70.00 72.25 69.60 69.80 0.0M
2023-11-28 69.00 69.00 67.00 68.30 0.0M
2023-11-24 67.15 67.85 66.00 66.65 0.0M
2023-11-23 68.30 68.30 66.95 66.95 0.0M
2023-11-22 67.30 68.50 67.30 68.50 0.0M
2023-11-21 69.20 69.95 68.50 68.70 0.0M
2023-11-20 69.05 71.00 67.00 69.25 0.0M
2023-11-17 68.00 69.35 67.55 68.85 0.0M
2023-11-16 70.50 70.50 68.55 68.90 0.0M
2023-11-15 70.00 70.90 67.35 70.50 0.0M
2023-11-13 70.10 71.95 68.60 71.00 0.1M
2023-11-12 76.95 76.95 74.95 74.95 0.0M
2023-11-10 72.50 73.95 72.05 72.15 0.0M
2023-11-09 74.50 74.50 71.50 73.90 0.0M
2023-11-08 74.45 74.45 72.20 72.70 0.0M
2023-11-07 77.20 77.20 74.40 74.45 0.0M
2023-11-06 84.00 84.00 77.00 77.30 0.1M
2023-11-03 78.55 83.80 77.10 81.50 0.1M
2023-11-02 79.95 83.60 76.25 78.55 0.1M
2023-11-01 80.00 82.80 78.00 78.45 0.0M
2023-10-31 84.70 85.90 77.00 81.10 0.1M
2023-10-30 75.50 87.00 73.25 81.65 0.2M
2023-10-27 72.00 74.45 72.00 73.85 0.0M
2023-10-26 75.00 75.95 69.00 69.85 0.1M
2023-10-25 62.50 72.60 62.50 72.60 0.2M
2023-10-23 66.20 66.20 60.40 60.50 0.0M
2023-10-20 65.25 65.25 65.00 65.10 0.0M
2023-10-19 66.15 66.50 66.15 66.15 0.0M
2023-10-18 72.00 72.00 67.00 67.00 0.0M
2023-10-17 70.00 70.00 66.50 66.75 0.0M
2023-10-16 66.15 68.20 66.15 67.95 0.0M
2023-10-13 67.60 69.60 67.60 68.65 0.0M
2023-10-11 70.10 71.95 70.10 71.95 0.0M
2023-10-10 68.75 69.95 68.50 69.95 0.0M
2023-10-09 64.50 68.00 64.50 68.00 0.0M
2023-10-06 77.95 77.95 69.00 69.00 0.0M
2023-10-05 70.55 70.55 69.00 69.00 0.0M
2023-10-04 67.00 67.00 65.00 66.25 0.0M
2023-10-03 70.55 70.55 68.15 69.00 0.0M
2023-09-29 74.05 74.05 70.00 70.55 0.1M
2023-09-28 73.50 75.95 73.50 75.95 0.0M
2023-09-27 74.60 74.60 73.00 73.55 0.0M
2023-09-26 75.00 77.00 75.00 76.00 0.0M
2023-09-25 75.00 75.40 75.00 75.00 0.0M
2023-09-22 72.90 72.90 72.90 72.90 0.0M
2023-09-21 72.05 72.50 72.05 72.50 0.0M
2023-09-20 74.15 74.15 72.05 72.05 0.0M
2023-09-18 75.45 75.45 74.15 74.15 0.0M
2023-09-15 76.00 76.00 74.55 75.15 0.0M
2023-09-14 76.00 76.00 73.05 74.00 0.0M
2023-09-13 72.15 72.15 72.10 72.10 0.0M
2023-09-12 77.00 77.00 72.95 74.95 0.1M
2023-09-11 84.10 84.10 78.55 78.90 0.1M
2023-09-07 83.10 85.95 83.10 85.95 0.0M
2023-09-06 88.65 88.65 81.00 83.95 0.1M
2023-09-05 90.00 90.00 87.90 89.05 0.0M
2023-09-04 87.55 91.50 86.55 88.95 0.1M
2023-09-01 90.05 96.95 89.55 89.55 0.1M
2023-08-31 86.00 92.95 82.85 91.75 0.2M
2023-08-30 88.80 88.80 83.90 86.10 0.0M
2023-08-29 86.95 91.90 85.15 85.85 0.2M
2023-08-28 75.95 84.00 75.95 81.30 0.3M
2023-08-25 72.80 73.95 71.00 72.60 0.0M
2023-08-24 72.55 72.95 70.00 72.05 0.1M
2023-08-23 77.95 78.00 70.00 70.20 0.1M
2023-08-22 69.95 78.75 69.50 74.50 0.2M
2023-08-21 65.00 68.00 65.00 68.00 0.1M
2023-08-18 63.95 65.50 63.95 65.45 0.0M
2023-08-17 61.55 63.45 61.55 63.45 0.0M
2023-08-16 61.95 63.45 61.95 62.55 0.0M
2023-08-14 62.55 62.55 60.55 61.95 0.0M
2023-08-11 62.25 62.25 62.25 62.25 0.0M
2023-08-10 62.10 63.25 62.05 62.50 0.0M
2023-08-09 63.00 63.00 63.00 63.00 0.0M
2023-08-08 63.00 63.00 62.00 62.95 0.0M
2023-08-07 62.95 63.45 61.55 63.05 0.0M
2023-08-04 62.95 62.95 62.05 62.95 0.0M
2023-08-03 62.30 62.30 62.00 62.05 0.0M
2023-08-02 61.50 62.00 60.00 62.00 0.0M
2023-08-01 60.00 63.00 60.00 61.65 0.1M
2023-07-31 61.00 62.60 61.00 61.50 0.0M
2023-07-28 62.50 64.90 61.55 62.00 0.0M
2023-07-27 63.00 63.00 61.00 61.15 0.0M
2023-07-26 60.00 63.00 60.00 62.55 0.0M
2023-07-25 63.50 63.50 60.85 61.35 0.0M
2023-07-24 62.80 63.45 61.55 63.40 0.0M
2023-07-21 60.15 60.50 58.90 60.00 0.0M
2023-07-20 62.00 62.95 61.20 62.25 0.0M
2023-07-19 62.30 62.30 61.00 62.25 0.0M
2023-07-18 60.50 63.00 60.50 61.75 0.0M
2023-07-17 62.50 62.85 61.35 61.55 0.0M
2023-07-14 67.45 67.45 64.05 64.05 0.0M
2023-07-13 66.90 66.95 65.15 65.15 0.0M
2023-07-12 62.45 66.40 61.00 65.75 0.1M
2023-07-11 61.30 63.85 60.75 61.80 0.0M
2023-07-10 61.30 62.25 60.30 60.30 0.0M
2023-07-07 63.70 63.70 61.30 61.30 0.0M
2023-07-06 60.80 60.80 60.80 60.80 0.0M
2023-07-04 62.50 62.50 60.55 60.80 0.0M
2023-07-03 64.25 64.25 62.00 63.20 0.0M
2023-06-30 64.50 66.00 64.00 64.65 0.0M
2023-06-28 66.00 66.00 64.55 64.55 0.0M
2023-06-27 66.75 66.75 65.00 65.50 0.0M
2023-06-26 67.40 67.45 64.05 64.05 0.0M
2023-06-23 62.50 69.40 62.00 65.65 0.2M
2023-06-22 63.95 63.95 62.15 62.35 0.0M
2023-06-21 67.35 67.40 61.20 63.25 0.1M
2023-06-20 54.00 63.50 54.00 63.50 0.2M
2023-06-19 53.00 53.00 52.10 52.95 0.0M
2023-06-16 53.65 55.00 53.00 53.00 0.1M
2023-06-15 54.15 54.15 54.15 54.15 0.0M
2023-06-14 56.25 56.55 56.25 56.55 0.0M
2023-06-13 55.95 55.95 55.95 55.95 0.0M
2023-06-12 56.85 56.90 55.00 55.00 0.0M
2023-06-09 56.45 56.95 56.45 56.95 0.0M
2023-06-08 55.95 56.00 55.95 56.00 0.0M
2023-06-07 54.80 55.95 54.80 55.95 0.0M
2023-06-06 57.00 57.00 54.00 54.80 0.0M
2023-06-05 57.00 57.95 56.60 56.95 0.0M
2023-06-02 57.00 57.00 57.00 57.00 0.0M
2023-06-01 55.40 56.80 53.50 56.70 0.1M
2023-05-31 53.25 55.00 52.55 53.50 0.1M
2023-05-30 52.25 58.00 51.20 55.25 0.5M
2023-05-29 67.15 67.15 64.00 64.00 0.0M
2023-05-26 67.75 69.50 67.00 67.80 0.1M
2023-05-25 67.50 73.00 65.50 69.00 0.1M
2023-05-24 60.75 65.80 60.75 64.80 0.1M
2023-05-23 61.95 62.40 60.30 61.10 0.0M
2023-05-22 58.25 62.50 58.25 62.15 0.1M
2023-05-19 60.15 60.15 59.00 60.00 0.0M
2023-05-18 60.40 60.40 60.40 60.40 0.0M
2023-05-17 62.55 62.90 61.15 62.90 0.0M
2023-05-16 62.00 63.30 62.00 62.95 0.0M
2023-05-15 62.40 62.40 62.00 62.00 0.0M
2023-05-12 61.00 61.85 61.00 61.05 0.0M
2023-05-11 59.30 61.90 59.05 60.35 0.0M
2023-05-10 62.50 63.00 59.35 60.45 0.1M
2023-05-09 66.45 68.95 62.00 62.00 0.1M
2023-05-08 64.60 66.60 63.35 65.25 0.2M
2023-05-05 55.60 63.50 55.50 60.20 0.2M
2023-05-04 54.00 55.50 53.70 53.95 0.0M
2023-05-03 53.75 54.00 52.80 54.00 0.1M
2023-05-02 49.05 53.95 49.00 53.95 0.0M
2023-04-28 52.95 52.95 50.65 51.40 0.0M
2023-04-27 49.10 49.65 49.10 49.20 0.0M
2023-04-26 50.00 52.40 49.95 50.20 0.0M
2023-04-25 49.15 49.15 49.15 49.15 0.0M
2023-04-24 48.05 49.05 48.05 48.80 0.0M
2023-04-21 50.45 50.85 50.00 50.00 0.0M
2023-04-20 50.75 51.30 50.05 50.75 0.0M
2023-04-19 49.75 49.75 49.05 49.05 0.0M
2023-04-18 50.00 50.30 49.75 49.75 0.0M
2023-04-17 48.55 49.00 48.20 49.00 0.0M
2023-04-13 50.45 50.45 50.40 50.40 0.0M
2023-04-12 48.45 49.95 48.00 49.45 0.0M
2023-04-11 47.20 51.95 47.20 49.55 0.0M
2023-04-06 51.80 51.80 50.15 50.60 0.0M
2023-04-05 51.40 51.40 50.45 50.45 0.0M
2023-04-03 50.05 51.95 50.05 51.40 0.0M
2023-03-31 50.55 50.55 50.55 50.55 0.0M
2023-03-29 48.95 49.55 48.65 48.95 0.0M
2023-03-28 46.55 49.95 46.55 49.40 0.0M
2023-03-27 51.00 51.00 47.50 47.75 0.0M
2023-03-24 50.00 51.45 49.65 49.80 0.0M
2023-03-23 45.55 51.75 45.55 51.05 0.0M
2023-03-22 52.45 52.45 52.45 52.45 0.0M
2023-03-21 51.80 51.95 50.75 50.75 0.0M
2023-03-16 50.00 50.00 50.00 50.00 0.0M
2023-03-15 52.55 52.55 50.05 50.05 0.0M
2023-03-14 53.45 54.95 51.00 53.95 0.0M
2023-03-13 52.15 53.00 50.00 52.45 0.0M
2023-03-10 51.00 52.95 51.00 52.95 0.0M
2023-03-09 51.00 51.00 49.30 50.95 0.0M
2023-03-06 50.95 50.95 50.95 50.95 0.0M
2023-03-03 49.95 50.75 49.55 49.55 0.0M
2023-03-02 49.05 49.10 49.05 49.10 0.0M
2023-02-28 49.75 49.75 49.50 49.60 0.0M
2023-02-27 48.05 51.40 48.05 50.45 0.0M
2023-02-24 50.10 50.10 49.55 49.55 0.0M
2023-02-23 50.50 51.95 49.00 50.95 0.0M
2023-02-22 50.35 50.50 50.25 50.50 0.0M
2023-02-21 53.20 53.65 51.45 51.45 0.0M
2023-02-20 56.30 57.50 54.55 54.65 0.0M
2023-02-17 50.00 59.00 48.10 57.90 0.2M
2023-02-16 46.60 51.95 46.00 49.75 0.0M
2023-02-15 48.90 48.95 47.00 47.00 0.0M
2023-02-14 47.15 48.75 47.15 48.00 0.1M
2023-02-13 50.20 50.35 50.15 50.15 0.0M
2023-02-10 50.80 54.55 50.80 53.60 0.0M
2023-02-09 52.95 55.80 52.95 55.00 0.1M
2023-02-08 54.95 54.95 50.00 52.65 0.1M
2023-02-07 42.95 50.00 42.95 50.00 0.2M
2023-02-06 41.00 41.70 40.15 41.70 0.1M
2023-02-03 41.65 41.65 40.00 40.65 0.1M
2023-02-02 44.00 44.00 41.00 41.45 0.0M
2023-02-01 41.70 46.30 41.70 45.85 0.0M
2023-01-30 42.65 46.95 40.65 45.45 0.0M
2023-01-27 44.25 46.80 40.05 43.85 0.0M
2023-01-25 48.85 48.85 46.80 47.00 0.0M
2023-01-24 49.00 49.00 44.00 45.00 0.1M
2023-01-23 48.00 50.00 48.00 48.00 0.0M
2023-01-20 47.85 47.85 47.80 47.80 0.0M
2023-01-17 48.00 48.90 48.00 48.00 0.0M
2023-01-16 48.30 49.30 46.75 47.50 0.1M
2023-01-12 42.50 43.50 42.50 43.50 0.0M
2023-01-10 45.00 45.00 43.00 43.00 0.0M
2023-01-06 42.30 44.30 42.25 44.30 0.0M
2023-01-05 43.60 43.60 43.20 43.20 0.0M
2023-01-04 43.05 44.05 43.05 43.15 0.0M
2023-01-03 43.60 43.70 43.60 43.65 0.0M
2023-01-02 47.50 47.50 44.10 44.15 0.0M