Vista Pharmaceuticals (VIPH)

VIPH
🏛️ India →
10.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9.72 10.33 9.59 10.24 0.0M
2025-09-25 9.98 10.47 9.57 9.72 0.0M
2025-09-24 9.96 9.96 9.50 9.71 0.0M
2025-09-23 10.00 10.00 9.51 9.55 0.0M
2025-09-22 9.69 10.00 9.30 9.85 0.0M
2025-09-19 9.70 9.99 9.50 9.50 0.0M
2025-09-18 9.65 10.18 9.51 9.66 0.0M
2025-09-17 10.43 10.43 9.63 9.69 0.0M
2025-09-16 9.75 10.49 9.75 9.95 0.0M
2025-09-15 9.85 10.00 9.60 9.75 0.0M
2025-09-12 10.49 10.50 9.45 9.85 0.0M
2025-09-11 10.04 10.47 10.04 10.07 0.0M
2025-09-10 9.96 10.75 9.91 10.04 0.0M
2025-09-09 9.99 10.17 9.50 10.06 0.0M
2025-09-08 10.09 10.14 9.36 9.83 0.0M
2025-09-05 9.70 10.14 9.50 10.10 0.0M
2025-09-04 9.96 10.19 9.60 9.67 0.0M
2025-09-03 9.77 10.17 9.77 10.16 0.0M
2025-09-02 10.19 10.19 9.61 9.97 0.0M
2025-09-01 9.96 10.20 9.96 10.19 0.0M
2025-08-29 10.37 10.37 9.90 9.95 0.0M
2025-08-28 10.25 10.25 9.38 9.52 0.0M
2025-08-26 10.48 10.48 10.40 10.40 0.0M
2025-08-25 10.84 10.84 10.35 10.43 0.0M
2025-08-22 10.84 10.84 10.26 10.33 0.0M
2025-08-21 10.17 10.67 10.17 10.66 0.0M
2025-08-20 10.25 10.63 10.03 10.16 0.0M
2025-08-19 10.22 10.98 10.22 10.25 0.0M
2025-08-18 10.22 11.02 10.22 10.51 0.0M
2025-08-14 10.27 11.17 10.27 10.97 0.0M
2025-08-13 11.06 11.09 10.40 10.74 0.0M
2025-08-12 10.50 11.17 10.50 11.06 0.0M
2025-08-11 11.25 11.25 10.36 10.46 0.0M
2025-08-08 10.90 10.90 10.84 10.85 0.0M
2025-08-07 10.05 11.45 10.05 10.95 0.0M
2025-08-06 10.76 10.96 10.52 10.52 0.0M
2025-08-05 10.55 10.95 10.55 10.55 0.0M
2025-08-04 10.16 11.10 10.16 10.52 0.0M
2025-08-01 10.79 10.79 10.55 10.68 0.0M
2025-07-31 10.97 10.99 10.40 10.51 0.0M
2025-07-30 10.80 10.80 10.60 10.75 0.0M
2025-07-29 10.65 10.80 10.65 10.80 0.0M
2025-07-28 10.60 10.98 10.39 10.65 0.0M
2025-07-25 10.99 10.99 10.50 10.60 0.0M
2025-07-24 10.68 10.97 10.54 10.79 0.0M
2025-07-23 11.04 11.04 10.65 10.68 0.0M
2025-07-22 10.55 11.19 10.55 10.69 0.0M
2025-07-21 10.73 11.40 10.73 10.96 0.0M
2025-07-18 11.69 11.69 11.10 11.25 0.0M
2025-07-17 11.25 11.55 10.82 11.32 0.0M
2025-07-16 11.27 11.35 10.80 11.28 0.0M
2025-07-15 10.77 11.40 10.77 11.23 0.0M
2025-07-14 11.40 11.40 10.64 11.29 0.0M
2025-07-11 11.40 11.40 10.80 11.20 0.0M
2025-07-10 11.30 11.34 10.80 11.29 0.0M
2025-07-09 10.80 11.34 10.50 11.30 0.0M
2025-07-08 10.33 10.85 10.33 10.80 0.0M
2025-07-07 11.15 11.15 10.50 10.84 0.0M
2025-07-04 10.75 11.00 10.51 10.89 0.0M
2025-07-03 10.22 11.14 10.22 10.79 0.0M
2025-07-02 11.20 11.46 10.61 10.64 0.0M
2025-07-01 11.27 11.27 10.44 11.16 0.0M
2025-06-30 10.61 10.84 10.04 10.84 0.0M
2025-06-27 10.20 10.78 10.16 10.40 0.0M
2025-06-26 10.54 10.85 10.02 10.69 0.0M
2025-06-25 10.38 10.54 10.18 10.52 0.0M
2025-06-24 10.11 10.30 10.00 10.04 0.0M
2025-06-23 10.12 10.29 10.11 10.11 0.0M
2025-06-20 10.70 10.70 10.31 10.64 0.0M
2025-06-19 10.20 10.84 10.20 10.71 0.0M
2025-06-18 10.64 10.95 10.57 10.69 0.1M
2025-06-17 11.13 11.39 11.12 11.12 0.0M
2025-06-16 11.87 11.87 10.96 11.70 0.0M
2025-06-13 11.71 11.71 10.78 11.44 0.0M
2025-06-12 11.11 11.44 11.11 11.25 0.0M
2025-06-11 11.60 11.60 11.07 11.11 0.0M
2025-06-10 11.84 11.85 11.40 11.60 0.0M
2025-06-09 10.99 12.01 10.99 11.85 0.0M
2025-06-06 10.95 11.49 10.65 11.46 0.0M
2025-06-05 10.95 10.95 10.15 10.95 0.0M
2025-06-04 10.25 10.86 10.25 10.44 0.0M
2025-06-03 10.89 11.05 10.25 10.40 0.0M
2025-06-02 10.65 10.99 10.25 10.59 0.0M
2025-05-30 10.75 11.45 10.65 10.73 0.0M
2025-05-29 11.15 11.15 10.99 11.10 0.0M
2025-05-28 10.08 10.89 10.08 10.80 0.0M
2025-05-27 10.95 10.97 10.54 10.56 0.0M
2025-05-26 10.45 11.19 10.45 10.98 0.0M
2025-05-23 10.95 10.95 10.45 10.90 0.0M
2025-05-22 11.09 11.09 10.55 10.95 0.0M
2025-05-21 11.40 11.40 10.52 11.09 0.0M
2025-05-20 11.12 11.12 10.60 11.00 0.0M
2025-05-19 11.24 11.24 10.47 11.13 0.0M
2025-05-16 11.63 11.63 10.68 11.00 0.0M
2025-05-15 10.85 11.24 10.38 11.24 0.0M
2025-05-14 10.89 10.89 10.50 10.88 0.0M
2025-05-13 10.88 10.88 10.50 10.50 0.0M
2025-05-12 10.40 10.49 10.02 10.45 0.0M
2025-05-09 10.74 10.74 9.93 10.04 0.0M
2025-05-08 10.65 10.65 10.40 10.40 0.0M
2025-05-07 10.60 10.60 10.18 10.37 0.0M
2025-05-06 10.56 11.19 10.56 10.60 0.0M
2025-05-05 11.18 11.18 10.59 11.04 0.0M
2025-05-02 11.15 11.15 10.34 11.08 0.0M
2025-04-30 10.37 11.08 10.32 10.85 0.0M
2025-04-29 10.90 10.90 10.26 10.86 0.0M
2025-04-28 10.65 11.49 10.65 10.80 0.0M
2025-04-25 11.19 11.21 11.13 11.13 0.0M
2025-04-24 11.07 11.77 10.86 11.71 0.0M
2025-04-23 11.54 11.54 11.30 11.30 0.0M
2025-04-22 11.36 11.79 11.28 11.30 0.0M
2025-04-21 11.72 11.72 11.25 11.25 0.0M
2025-04-17 10.42 11.44 10.39 11.30 0.0M
2025-04-16 11.00 11.27 10.93 10.93 0.0M
2025-04-15 11.35 12.38 11.35 11.50 0.0M
2025-04-11 11.73 12.07 11.60 11.80 0.0M
2025-04-09 12.00 12.25 11.50 11.50 0.0M
2025-04-08 12.81 12.82 11.71 11.81 0.0M
2025-04-07 13.09 13.09 11.91 12.22 0.0M
2025-04-04 12.00 12.53 12.00 12.49 0.0M
2025-04-03 11.45 12.00 10.92 11.94 0.0M
2025-04-02 11.01 11.54 10.79 11.43 0.0M
2025-04-01 10.74 11.27 10.74 11.01 0.0M
2025-03-28 11.24 11.24 10.73 10.74 0.0M
2025-03-27 10.98 11.25 10.49 11.24 0.0M
2025-03-26 10.25 11.12 10.11 10.98 0.0M
2025-03-25 10.71 11.16 10.12 10.64 0.0M
2025-03-24 11.10 11.28 10.53 10.63 0.0M
2025-03-21 11.37 11.37 10.75 10.75 0.0M
2025-03-20 10.99 11.16 10.25 10.96 0.0M
2025-03-19 11.39 11.39 10.60 10.63 0.0M
2025-03-18 11.22 11.22 10.60 10.95 0.0M
2025-03-17 11.38 11.39 10.60 11.00 0.0M
2025-03-13 11.40 11.40 10.60 11.00 0.0M
2025-03-12 10.70 11.19 10.55 11.15 0.0M
2025-03-11 11.00 11.50 10.51 11.03 0.0M
2025-03-10 11.65 11.65 10.56 11.00 0.0M
2025-03-07 10.45 11.10 10.37 11.10 0.0M
2025-03-06 10.18 10.58 10.18 10.58 0.0M
2025-03-05 10.42 10.42 9.99 10.08 0.0M
2025-03-04 10.37 10.42 10.24 10.42 0.0M
2025-03-03 9.87 9.95 9.10 9.94 0.0M
2025-02-28 10.03 10.20 9.40 9.48 0.0M
2025-02-27 10.55 10.55 9.74 9.83 0.0M
2025-02-25 10.91 10.91 10.18 10.25 0.0M
2025-02-24 11.25 11.25 10.69 10.70 0.0M
2025-02-21 10.51 11.25 10.51 11.25 0.0M
2025-02-20 11.12 11.12 10.07 10.98 0.1M
2025-02-19 10.24 11.18 10.24 10.60 0.0M
2025-02-18 11.04 11.23 10.28 10.70 0.0M
2025-02-17 10.68 11.60 10.68 10.82 0.0M
2025-02-14 10.90 11.26 10.90 11.15 0.0M
2025-02-13 10.70 11.04 10.22 10.90 0.0M
2025-02-12 10.70 11.07 10.65 10.70 0.0M
2025-02-11 11.06 11.06 10.35 10.78 0.0M
2025-02-10 10.76 10.85 10.31 10.84 0.0M
2025-02-07 10.44 10.99 10.44 10.76 0.0M
2025-02-06 10.90 10.90 10.44 10.80 0.0M
2025-02-05 10.50 10.50 9.68 10.44 0.0M
2025-02-04 9.89 10.12 9.26 10.11 0.0M
2025-02-03 9.71 9.71 9.23 9.70 0.0M
2025-02-01 9.44 9.71 9.44 9.71 0.0M
2025-01-31 9.25 9.71 9.25 9.25 0.0M
2025-01-30 9.10 9.95 9.10 9.25 0.0M
2025-01-29 9.69 10.00 9.42 9.48 0.0M
2025-01-28 10.22 10.22 9.61 9.89 0.0M
2025-01-27 10.73 10.73 10.02 10.02 0.0M
2025-01-24 9.85 10.55 9.85 10.54 0.0M
2025-01-23 10.00 10.59 9.69 10.29 0.0M
2025-01-22 10.66 10.66 9.76 10.20 0.0M
2025-01-21 10.86 10.86 10.18 10.20 0.0M
2025-01-20 10.40 10.70 10.00 10.69 0.0M
2025-01-17 10.35 10.59 10.00 10.20 0.0M
2025-01-16 9.61 10.20 9.61 10.12 0.0M
2025-01-15 10.19 10.48 9.50 10.05 0.0M
2025-01-14 10.09 10.75 9.80 9.99 0.0M
2025-01-13 10.25 10.30 9.93 10.30 0.0M
2025-01-10 11.22 11.22 10.45 10.45 0.0M
2025-01-09 11.35 11.48 10.87 11.00 0.0M
2025-01-08 11.39 11.89 11.35 11.35 0.0M
2025-01-07 11.75 11.75 11.43 11.43 0.0M
2025-01-06 12.48 12.48 11.54 11.98 0.0M
2025-01-03 11.88 11.99 11.43 11.98 0.0M
2025-01-02 12.15 12.20 11.50 12.00 0.0M
2025-01-01 11.54 11.80 11.25 11.80 0.0M