Mohawk Industries (M1HK34)

M1HK34
🏛️ Brasil →
26.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-21 19.36 19.36 19.36 19.36 0.0M
2023-12-15 20.00 20.26 20.00 20.26 0.0M
2023-12-14 19.20 20.49 19.20 20.18 0.0M
2023-11-10 15.16 15.16 15.16 15.16 0.0M
2023-10-26 15.00 15.16 15.00 15.16 0.0M
2023-10-25 15.20 15.20 15.00 15.00 0.0M
2023-10-24 15.44 15.44 15.20 15.20 0.0M
2023-10-23 15.54 15.54 15.44 15.44 0.0M
2023-10-17 16.14 16.14 16.11 16.11 0.0M
2023-10-16 16.14 16.14 16.14 16.14 0.0M
2023-10-10 16.18 16.18 16.18 16.18 0.0M
2023-10-09 16.02 16.02 16.02 16.02 0.0M
2023-10-06 16.02 16.02 16.02 16.02 0.0M
2023-10-04 16.14 16.14 16.14 16.14 0.0M
2023-09-29 16.75 16.75 16.75 16.75 0.0M
2023-09-28 16.49 16.68 16.41 16.68 0.0M
2023-08-21 19.22 19.22 19.22 19.22 0.0M
2023-08-15 19.22 19.22 19.22 19.22 0.0M
2023-06-28 19.07 19.07 19.07 19.07 0.0M
2023-06-27 19.07 19.07 19.07 19.07 0.0M
2023-04-03 19.44 19.44 19.44 19.44 0.0M
2023-03-30 19.44 19.44 19.44 19.44 0.0M
2023-03-23 19.45 19.45 19.45 19.45 0.0M
2023-03-17 22.55 22.55 22.55 22.55 0.0M
2023-02-17 23.50 23.50 22.56 22.56 0.0M
2023-01-13 23.50 23.50 23.50 23.50 0.0M
2023-01-06 22.06 23.36 22.06 22.93 0.0M
2023-01-04 23.54 23.54 23.54 23.54 0.0M