Mohawk Industries (M1HK34)

M1HK34
🏛️ Brasil →
26.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-10 38.71 38.71 38.71 38.71 0.0M
2021-12-08 38.31 38.31 38.31 38.31 0.0M
2021-11-23 39.08 39.08 39.08 39.08 0.0M
2021-11-19 38.30 38.30 38.30 38.30 0.0M
2021-11-11 36.38 36.38 36.38 36.38 0.0M
2021-11-08 37.81 37.81 37.81 37.81 0.0M
2021-11-05 38.35 38.35 38.35 38.35 0.0M
2021-11-03 38.54 38.54 38.35 38.35 0.0M
2021-10-28 42.10 42.48 42.10 42.48 0.0M
2021-10-26 41.92 41.92 41.92 41.92 0.0M
2021-10-21 40.86 41.54 40.86 41.38 0.0M
2021-08-19 40.81 40.81 40.81 40.81 0.0M
2021-08-05 39.19 39.62 39.19 39.62 0.0M
2021-08-03 40.12 40.12 40.12 40.12 0.0M
2021-08-02 39.08 39.08 39.08 39.08 0.0M
2021-06-30 36.80 36.80 36.80 36.80 0.0M
2021-05-28 42.88 42.88 42.88 42.88 0.0M
2021-05-25 42.73 42.73 42.73 42.73 0.0M
2021-05-24 42.85 42.85 42.85 42.85 0.0M
2021-05-21 42.73 42.73 42.73 42.73 0.0M
2021-05-18 43.92 43.92 43.77 43.77 0.0M
2021-05-04 45.62 45.62 45.62 45.62 0.0M
2021-05-03 46.85 46.85 46.85 46.85 0.0M
2021-04-30 42.96 42.96 42.96 42.96 0.0M
2021-04-19 43.08 43.08 43.08 43.08 0.0M
2021-04-16 44.04 44.04 44.00 44.00 0.0M
2021-03-29 42.54 42.54 42.54 42.54 0.0M
2021-03-24 40.04 40.04 40.00 40.00 0.0M
2021-02-04 31.44 31.44 31.44 31.44 0.0M
2021-02-01 30.48 30.48 30.47 30.47 0.0M
2021-01-27 30.65 30.65 29.89 30.35 0.0M
2021-01-11 31.08 31.08 31.08 31.08 0.0M
2021-01-06 29.25 29.25 29.25 29.25 0.0M