Mobifone Technical Services (MFS)

MFS
🏛️ Vietnam →
40,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 23,415.00 23,601.00 23,415.00 23,508.00 0.0M
2023-12-28 23,322.00 23,508.00 23,322.00 23,415.00 0.0M
2023-12-27 23,229.00 23,601.00 23,229.00 23,322.00 0.0M
2023-12-26 23,601.00 23,601.00 23,601.00 23,601.00 0.0M
2023-12-25 23,601.00 23,694.00 23,415.00 23,415.00 0.0M
2023-12-22 23,229.00 23,322.00 23,229.00 23,322.00 0.0M
2023-12-20 23,322.00 23,601.00 23,322.00 23,601.00 0.0M
2023-12-19 23,044.00 23,137.00 23,044.00 23,137.00 0.0M
2023-12-18 22,951.00 23,229.00 22,951.00 23,044.00 0.0M
2023-12-15 22,765.00 23,044.00 22,765.00 23,044.00 0.0M
2023-12-14 23,137.00 23,229.00 22,765.00 23,044.00 0.0M
2023-12-13 23,229.00 23,229.00 23,137.00 23,229.00 0.0M
2023-12-12 23,508.00 23,508.00 23,229.00 23,229.00 0.0M
2023-12-11 23,322.00 23,508.00 23,229.00 23,415.00 0.0M
2023-12-08 23,694.00 23,694.00 23,229.00 23,229.00 0.0M
2023-12-07 23,694.00 23,694.00 23,415.00 23,508.00 0.0M
2023-12-06 23,601.00 24,066.00 23,508.00 23,973.00 0.0M
2023-12-05 24,066.00 24,066.00 23,137.00 23,322.00 0.0M
2023-12-04 23,787.00 24,344.00 20,349.00 23,787.00 0.0M
2023-12-01 23,973.00 24,066.00 23,787.00 23,787.00 0.0M
2023-11-30 23,787.00 24,066.00 23,787.00 24,066.00 0.0M
2023-11-29 24,159.00 24,530.00 23,787.00 24,437.00 0.0M
2023-11-28 23,973.00 24,252.00 23,787.00 24,252.00 0.0M
2023-11-27 23,973.00 24,623.00 23,787.00 24,344.00 0.0M
2023-11-24 24,437.00 24,902.00 23,787.00 23,973.00 0.0M
2023-11-23 25,459.00 25,459.00 24,437.00 24,623.00 0.0M
2023-11-22 27,690.00 27,690.00 24,809.00 25,274.00 0.0M
2023-11-21 24,753.00 25,171.00 24,753.00 25,088.00 0.1M
2023-11-20 24,921.00 24,921.00 24,670.00 24,837.00 0.0M
2023-11-17 24,753.00 24,921.00 24,670.00 24,837.00 0.0M
2023-11-16 24,921.00 24,921.00 24,670.00 24,670.00 0.0M
2023-11-15 24,753.00 25,004.00 24,586.00 24,670.00 0.0M
2023-11-14 24,084.00 24,586.00 24,084.00 24,502.00 0.0M
2023-11-13 24,502.00 24,670.00 24,084.00 24,335.00 0.0M
2023-11-10 24,753.00 24,753.00 24,419.00 24,502.00 0.0M
2023-11-09 24,670.00 24,753.00 24,502.00 24,502.00 0.0M
2023-11-08 24,419.00 25,088.00 24,419.00 24,670.00 0.0M
2023-11-07 24,670.00 24,670.00 24,419.00 24,419.00 0.0M
2023-11-06 24,252.00 24,670.00 24,252.00 24,502.00 0.0M
2023-11-03 23,415.00 24,252.00 23,332.00 24,252.00 0.1M
2023-11-02 22,997.00 23,415.00 22,997.00 23,332.00 0.0M
2023-11-01 22,746.00 22,997.00 22,746.00 22,997.00 0.0M
2023-10-31 22,997.00 23,164.00 22,579.00 23,164.00 0.0M
2023-10-30 22,997.00 23,332.00 22,997.00 23,332.00 0.0M
2023-10-27 23,415.00 23,415.00 22,663.00 22,663.00 0.0M
2023-10-26 23,583.00 23,583.00 23,415.00 23,415.00 0.0M
2023-10-25 23,666.00 23,750.00 23,666.00 23,750.00 0.0M
2023-10-23 23,666.00 23,666.00 23,583.00 23,666.00 0.0M
2023-10-20 23,666.00 23,666.00 23,666.00 23,666.00 0.0M
2023-10-19 23,833.00 23,833.00 23,583.00 23,583.00 0.0M
2023-10-18 23,917.00 23,917.00 23,833.00 23,917.00 0.0M
2023-10-17 23,917.00 23,917.00 23,917.00 23,917.00 0.0M
2023-10-16 23,833.00 23,917.00 23,833.00 23,917.00 0.0M
2023-10-13 23,415.00 23,917.00 23,415.00 23,917.00 0.0M
2023-10-12 23,583.00 23,583.00 23,583.00 23,583.00 0.0M
2023-10-11 23,917.00 23,917.00 23,415.00 23,415.00 0.0M
2023-10-10 23,583.00 24,168.00 23,583.00 24,168.00 0.0M
2023-10-02 24,168.00 24,168.00 24,168.00 24,168.00 0.0M
2023-09-29 24,168.00 24,168.00 24,168.00 24,168.00 0.0M
2023-09-27 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-09-26 25,004.00 25,004.00 25,004.00 25,004.00 0.0M
2023-09-25 23,164.00 23,164.00 23,164.00 23,164.00 0.0M
2023-09-22 23,499.00 23,499.00 23,499.00 23,499.00 0.0M
2023-09-21 23,666.00 23,666.00 23,666.00 23,666.00 0.0M
2023-09-19 23,833.00 23,833.00 23,833.00 23,833.00 0.0M
2023-09-18 24,586.00 24,586.00 24,586.00 24,586.00 0.0M
2023-09-15 25,339.00 25,339.00 25,339.00 25,339.00 0.0M
2023-09-13 23,917.00 23,917.00 23,833.00 23,833.00 0.0M
2023-09-12 24,168.00 24,168.00 23,750.00 23,750.00 0.0M
2023-09-11 24,084.00 24,252.00 23,833.00 24,252.00 0.0M
2023-09-08 24,252.00 24,335.00 23,917.00 24,335.00 0.0M
2023-09-07 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-09-06 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-09-05 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-08-31 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-08-30 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-08-29 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-08-23 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-08-22 24,335.00 24,335.00 24,084.00 24,084.00 0.0M
2023-08-18 23,917.00 25,339.00 23,917.00 25,339.00 0.0M
2023-08-17 25,506.00 25,506.00 23,415.00 23,415.00 0.0M
2023-08-16 25,506.00 25,590.00 25,506.00 25,590.00 0.0M
2023-08-15 25,171.00 25,757.00 25,088.00 25,757.00 0.0M
2023-08-14 25,171.00 25,171.00 25,171.00 25,171.00 0.0M
2023-08-10 25,088.00 25,255.00 25,088.00 25,088.00 0.0M
2023-08-09 24,753.00 25,506.00 24,753.00 25,088.00 0.0M
2023-08-08 24,753.00 24,753.00 24,670.00 24,670.00 0.0M
2023-08-07 24,837.00 24,837.00 24,837.00 24,837.00 0.0M
2023-08-04 24,753.00 24,753.00 24,753.00 24,753.00 0.0M
2023-08-03 25,088.00 25,088.00 25,088.00 25,088.00 0.0M
2023-07-31 25,088.00 25,506.00 25,088.00 25,506.00 0.0M
2023-07-28 24,921.00 25,004.00 24,670.00 24,670.00 0.0M
2023-07-27 25,088.00 25,673.00 25,088.00 25,088.00 0.0M
2023-07-26 25,004.00 25,255.00 25,004.00 25,088.00 0.0M
2023-07-25 25,004.00 25,088.00 25,004.00 25,004.00 0.0M
2023-07-24 25,004.00 25,004.00 25,004.00 25,004.00 0.0M
2023-07-21 24,753.00 25,088.00 24,753.00 25,088.00 0.0M
2023-07-20 24,753.00 24,753.00 24,753.00 24,753.00 0.0M
2023-07-19 24,670.00 25,673.00 24,670.00 25,673.00 0.0M
2023-07-18 25,088.00 26,091.00 24,921.00 25,840.00 0.0M
2023-07-14 24,753.00 24,753.00 24,753.00 24,753.00 0.0M
2023-07-12 25,924.00 25,924.00 24,670.00 24,670.00 0.0M
2023-07-11 24,670.00 24,670.00 24,670.00 24,670.00 0.0M
2023-07-10 24,252.00 25,171.00 24,252.00 25,171.00 0.0M
2023-07-07 24,084.00 24,084.00 24,084.00 24,084.00 0.0M
2023-07-06 24,252.00 24,252.00 23,833.00 23,917.00 0.0M
2023-07-05 23,917.00 24,252.00 23,917.00 24,252.00 0.0M
2023-07-04 23,666.00 23,833.00 23,583.00 23,833.00 0.0M
2023-07-03 23,833.00 23,833.00 22,997.00 23,415.00 0.0M
2023-06-30 23,666.00 23,750.00 23,666.00 23,750.00 0.0M
2023-06-29 23,666.00 23,666.00 23,666.00 23,666.00 0.0M
2023-06-28 22,997.00 23,833.00 22,997.00 23,833.00 0.0M
2023-06-23 24,001.00 24,001.00 24,001.00 24,001.00 0.0M
2023-06-22 24,001.00 24,001.00 24,001.00 24,001.00 0.0M
2023-06-21 23,332.00 24,419.00 23,332.00 24,335.00 0.0M
2023-06-20 23,332.00 23,332.00 23,248.00 23,248.00 0.0M
2023-06-19 23,499.00 23,499.00 23,499.00 23,499.00 0.0M
2023-06-16 23,248.00 24,586.00 23,248.00 23,499.00 0.0M
2023-06-13 23,833.00 23,833.00 22,997.00 22,997.00 0.0M
2023-06-09 23,833.00 23,833.00 23,833.00 23,833.00 0.0M
2023-06-08 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-06-07 23,415.00 23,415.00 23,415.00 23,415.00 0.0M
2023-06-06 23,499.00 23,499.00 23,415.00 23,415.00 0.0M
2023-06-05 23,415.00 23,415.00 23,415.00 23,415.00 0.0M
2023-06-02 25,004.00 25,924.00 24,670.00 24,670.00 0.0M
2023-06-01 27,597.00 27,597.00 24,252.00 24,252.00 0.0M
2023-05-31 23,917.00 24,335.00 23,917.00 24,252.00 0.0M
2023-05-30 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2023-05-29 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2023-05-26 20,907.00 23,833.00 20,907.00 23,415.00 0.0M
2023-05-25 20,907.00 23,164.00 20,907.00 23,081.00 0.0M
2023-05-24 20,907.00 24,670.00 20,907.00 23,164.00 0.0M
2023-05-23 22,997.00 22,997.00 22,997.00 22,997.00 0.0M
2023-05-22 22,663.00 22,663.00 22,663.00 22,663.00 0.0M
2023-05-19 24,335.00 24,335.00 24,335.00 24,335.00 0.0M
2023-05-17 25,004.00 25,004.00 23,415.00 23,499.00 0.0M
2023-05-16 24,921.00 25,004.00 24,921.00 24,921.00 0.0M
2023-05-15 25,004.00 25,004.00 25,004.00 25,004.00 0.0M
2023-05-11 23,415.00 24,252.00 23,415.00 24,168.00 0.0M
2023-05-10 23,415.00 23,415.00 23,415.00 23,415.00 0.0M
2023-05-09 23,332.00 23,332.00 23,332.00 23,332.00 0.0M
2023-05-04 22,579.00 24,753.00 22,579.00 24,753.00 0.0M
2023-04-28 22,830.00 22,830.00 22,746.00 22,746.00 0.0M
2023-04-27 22,663.00 22,663.00 22,663.00 22,663.00 0.0M
2023-04-26 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2023-04-25 23,666.00 23,666.00 23,666.00 23,666.00 0.0M
2023-04-24 23,415.00 23,833.00 23,415.00 23,833.00 0.0M
2023-04-21 23,833.00 23,917.00 23,833.00 23,917.00 0.0M
2023-04-20 23,833.00 24,252.00 23,666.00 24,168.00 0.0M
2023-04-19 25,924.00 25,924.00 25,924.00 25,924.00 0.0M
2023-04-18 22,997.00 23,081.00 22,997.00 22,997.00 0.0M
2023-04-14 22,997.00 22,997.00 22,997.00 22,997.00 0.0M
2023-04-12 22,997.00 22,997.00 22,997.00 22,997.00 0.0M
2023-04-06 22,997.00 22,997.00 22,997.00 22,997.00 0.0M
2023-04-04 22,997.00 23,583.00 22,997.00 23,583.00 0.0M
2023-04-03 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-03-31 24,252.00 24,252.00 24,084.00 24,252.00 0.0M
2023-03-30 24,168.00 24,502.00 24,168.00 24,252.00 0.0M
2023-03-29 24,252.00 24,252.00 24,252.00 24,252.00 0.0M
2023-03-24 22,746.00 22,746.00 22,746.00 22,746.00 0.0M
2023-03-22 22,746.00 22,746.00 22,746.00 22,746.00 0.0M
2023-03-20 24,001.00 24,001.00 22,579.00 22,746.00 0.0M
2023-03-17 24,252.00 24,670.00 24,252.00 24,670.00 0.0M
2023-03-16 23,415.00 23,415.00 23,415.00 23,415.00 0.0M
2023-03-15 24,252.00 24,502.00 24,252.00 24,419.00 0.0M
2023-03-14 23,415.00 25,255.00 23,415.00 24,252.00 0.0M
2023-03-13 22,663.00 23,833.00 22,663.00 23,415.00 0.0M
2023-03-10 22,579.00 22,746.00 22,579.00 22,746.00 0.0M
2023-03-09 22,579.00 22,663.00 22,495.00 22,495.00 0.0M
2023-03-08 21,826.00 22,579.00 21,826.00 22,579.00 0.0M
2023-03-07 22,495.00 22,579.00 22,495.00 22,579.00 0.0M
2023-03-06 22,579.00 22,579.00 22,412.00 22,412.00 0.0M
2023-03-03 22,077.00 22,579.00 22,077.00 22,245.00 0.0M
2023-03-02 22,579.00 22,579.00 22,579.00 22,579.00 0.0M
2023-03-01 22,495.00 22,495.00 22,495.00 22,495.00 0.0M
2023-02-28 22,579.00 22,579.00 22,245.00 22,579.00 0.0M
2023-02-27 22,579.00 22,579.00 22,495.00 22,579.00 0.0M
2023-02-24 22,746.00 22,830.00 22,579.00 22,579.00 0.0M
2023-02-23 22,495.00 22,495.00 22,495.00 22,495.00 0.0M
2023-02-22 22,495.00 23,081.00 22,495.00 22,746.00 0.0M
2023-02-21 24,419.00 24,419.00 22,495.00 22,495.00 0.0M
2023-02-20 23,583.00 23,583.00 22,579.00 23,415.00 0.0M
2023-02-17 24,670.00 24,670.00 23,917.00 23,917.00 0.0M
2023-02-16 22,746.00 22,746.00 22,746.00 22,746.00 0.0M
2023-02-15 24,753.00 24,753.00 24,335.00 24,335.00 0.0M
2023-02-14 22,495.00 22,495.00 22,328.00 22,495.00 0.0M
2023-02-13 22,579.00 22,579.00 22,412.00 22,412.00 0.0M
2023-02-10 22,579.00 22,579.00 22,412.00 22,412.00 0.0M
2023-02-08 23,248.00 23,248.00 23,248.00 23,248.00 0.0M
2023-02-07 23,666.00 23,666.00 23,583.00 23,583.00 0.0M
2023-02-06 22,579.00 22,579.00 22,412.00 22,412.00 0.0M
2023-02-03 23,750.00 23,833.00 23,750.00 23,833.00 0.0M
2023-02-02 23,833.00 23,833.00 23,833.00 23,833.00 0.0M
2023-02-01 22,579.00 22,663.00 22,579.00 22,663.00 0.0M
2023-01-31 23,415.00 23,415.00 22,579.00 22,579.00 0.0M
2023-01-30 22,579.00 23,332.00 22,579.00 23,332.00 0.0M
2023-01-27 20,990.00 22,579.00 20,990.00 22,579.00 0.0M
2023-01-18 22,997.00 22,997.00 22,997.00 22,997.00 0.0M
2023-01-17 23,415.00 23,415.00 23,332.00 23,332.00 0.0M
2023-01-16 22,495.00 22,579.00 22,495.00 22,579.00 0.0M
2023-01-13 22,579.00 22,579.00 22,412.00 22,412.00 0.0M
2023-01-12 22,579.00 22,579.00 22,412.00 22,412.00 0.0M
2023-01-11 22,579.00 22,579.00 22,579.00 22,579.00 0.0M
2023-01-10 22,663.00 22,663.00 22,579.00 22,579.00 0.0M
2023-01-09 22,830.00 22,830.00 22,830.00 22,830.00 0.0M
2023-01-06 22,914.00 22,914.00 22,914.00 22,914.00 0.0M
2023-01-05 22,914.00 22,914.00 22,914.00 22,914.00 0.0M
2023-01-04 22,663.00 22,746.00 22,663.00 22,746.00 0.0M
2023-01-03 22,997.00 22,997.00 22,997.00 22,997.00 0.0M