11,100.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-09-26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-09-24 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-09-23 | 13,000.00 | 14,400.00 | 13,000.00 | 14,400.00 | 0.0M |
| 2025-09-22 | 12,000.00 | 13,100.00 | 12,000.00 | 13,100.00 | 0.0M |
| 2025-09-19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-09-16 | 13,600.00 | 13,600.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-09-15 | 13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2025-09-12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-09-11 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-09-08 | 16,300.00 | 16,300.00 | 13,000.00 | 16,100.00 | 0.0M |
| 2025-09-05 | 15,000.00 | 16,500.00 | 15,000.00 | 16,500.00 | 0.0M |
| 2025-09-04 | 15,600.00 | 15,600.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-09-03 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-08-29 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-08-28 | 17,200.00 | 18,800.00 | 14,800.00 | 14,800.00 | 0.1M |
| 2025-08-27 | 17,200.00 | 18,400.00 | 17,100.00 | 18,400.00 | 0.0M |
| 2025-08-26 | 17,000.00 | 19,000.00 | 17,000.00 | 19,000.00 | 0.0M |
| 2025-08-25 | 20,000.00 | 20,000.00 | 18,100.00 | 18,100.00 | 0.1M |
| 2025-08-22 | 18,500.00 | 21,500.00 | 18,500.00 | 21,500.00 | 0.0M |
| 2025-08-19 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-08-18 | 17,000.00 | 18,900.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-08-13 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-08-12 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-08-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-08-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-07-31 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-07-25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-06-30 | 16,600.00 | 19,900.00 | 16,600.00 | 19,900.00 | 0.0M |
| 2025-06-26 | 18,000.00 | 19,600.00 | 18,000.00 | 19,600.00 | 0.0M |
| 2025-06-25 | 19,900.00 | 20,400.00 | 17,900.00 | 20,400.00 | 0.0M |
| 2025-06-24 | 18,100.00 | 20,600.00 | 17,900.00 | 20,000.00 | 0.2M |
| 2025-06-23 | 18,300.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2025-06-20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-06-19 | 16,000.00 | 18,500.00 | 15,300.00 | 16,000.00 | 0.3M |
| 2025-06-17 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-06-16 | 15,700.00 | 20,500.00 | 15,700.00 | 20,000.00 | 0.0M |
| 2025-06-13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-06-12 | 16,500.00 | 18,900.00 | 16,500.00 | 18,900.00 | 0.0M |
| 2025-06-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-06-09 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-06 | 17,000.00 | 19,500.00 | 17,000.00 | 19,500.00 | 0.0M |
| 2025-06-04 | 19,700.00 | 26,500.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-06-02 | 23,800.00 | 23,800.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-05-30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-05-29 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-05-28 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.0M |
| 2025-05-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-03-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |