4,442.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,053.00 | 5,084.00 | 5,041.00 | 5,074.00 | 422.5K |
| 09:05 | 5,076.00 | 5,078.00 | 5,065.00 | 5,074.00 | 89.1K |
| 09:10 | 5,076.00 | 5,085.00 | 5,066.00 | 5,067.00 | 104.0K |
| 09:15 | 5,064.00 | 5,070.00 | 5,053.00 | 5,054.00 | 79.3K |
| 09:20 | 5,052.00 | 5,068.00 | 5,048.00 | 5,061.00 | 63.2K |
| 09:25 | 5,059.00 | 5,059.00 | 5,049.00 | 5,051.00 | 59.4K |
| 09:30 | 5,049.00 | 5,054.00 | 5,042.00 | 5,051.00 | 99.9K |
| 09:35 | 5,052.00 | 5,052.00 | 5,032.00 | 5,038.00 | 99.6K |
| 09:40 | 5,037.00 | 5,041.00 | 5,034.00 | 5,039.00 | 62.9K |
| 09:45 | 5,040.00 | 5,049.00 | 5,039.00 | 5,045.00 | 49.2K |
| 09:50 | 5,043.00 | 5,049.00 | 5,040.00 | 5,044.00 | 48.4K |
| 09:55 | 5,043.00 | 5,050.00 | 5,037.00 | 5,037.00 | 91.5K |
| 10:00 | 5,037.00 | 5,044.00 | 5,036.00 | 5,042.00 | 52.0K |
| 10:05 | 5,041.00 | 5,041.00 | 5,025.00 | 5,025.00 | 174.8K |
| 10:10 | 5,025.00 | 5,028.00 | 5,017.00 | 5,022.00 | 156.1K |
| 10:15 | 5,023.00 | 5,033.00 | 5,023.00 | 5,033.00 | 72.6K |
| 10:20 | 5,032.00 | 5,035.00 | 5,028.00 | 5,034.00 | 44.6K |
| 10:25 | 5,034.00 | 5,044.00 | 5,034.00 | 5,038.00 | 54.6K |
| 10:30 | 5,038.00 | 5,047.00 | 5,033.00 | 5,047.00 | 50.8K |
| 10:35 | 5,046.00 | 5,052.00 | 5,042.00 | 5,051.00 | 56.7K |
| 10:40 | 5,050.00 | 5,058.00 | 5,049.00 | 5,054.00 | 62.3K |
| 10:45 | 5,051.00 | 5,062.00 | 5,051.00 | 5,054.00 | 88.7K |
| 10:50 | 5,054.00 | 5,062.00 | 5,050.00 | 5,050.00 | 49.9K |
| 10:55 | 5,049.00 | 5,051.00 | 5,045.00 | 5,045.00 | 44.7K |
| 11:00 | 5,045.00 | 5,051.00 | 5,044.00 | 5,045.00 | 47.7K |
| 11:05 | 5,046.00 | 5,046.00 | 5,033.00 | 5,033.00 | 75.1K |
| 11:10 | 5,034.00 | 5,034.00 | 5,027.00 | 5,031.00 | 52.7K |
| 11:15 | 5,030.00 | 5,036.00 | 5,030.00 | 5,034.00 | 34.4K |
| 11:20 | 5,035.00 | 5,038.00 | 5,033.00 | 5,037.00 | 23.8K |
| 11:25 | 5,037.00 | 5,041.00 | 5,036.00 | 5,039.00 | 32.1K |
| 11:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5.3K |
| 12:30 | 5,020.00 | 5,028.00 | 5,012.00 | 5,021.00 | 337.0K |
| 12:35 | 5,021.00 | 5,029.00 | 5,018.00 | 5,021.00 | 140.4K |
| 12:40 | 5,021.00 | 5,037.00 | 5,021.00 | 5,037.00 | 81.1K |
| 12:45 | 5,035.00 | 5,036.00 | 5,031.00 | 5,035.00 | 36.2K |
| 12:50 | 5,035.00 | 5,038.00 | 5,033.00 | 5,037.00 | 31.3K |
| 12:55 | 5,037.00 | 5,045.00 | 5,035.00 | 5,044.00 | 52.9K |
| 13:00 | 5,046.00 | 5,048.00 | 5,038.00 | 5,039.00 | 35.6K |
| 13:05 | 5,039.00 | 5,040.00 | 5,033.00 | 5,034.00 | 42.7K |
| 13:10 | 5,034.00 | 5,035.00 | 5,032.00 | 5,032.00 | 18.9K |
| 13:15 | 5,036.00 | 5,040.00 | 5,035.00 | 5,040.00 | 46.5K |
| 13:20 | 5,040.00 | 5,040.00 | 5,039.00 | 5,039.00 | 14.9K |
| 13:25 | 5,040.00 | 5,042.00 | 5,038.00 | 5,042.00 | 35.6K |
| 13:30 | 5,042.00 | 5,042.00 | 5,028.00 | 5,031.00 | 63.2K |
| 13:35 | 5,032.00 | 5,040.00 | 5,032.00 | 5,039.00 | 54.9K |
| 13:40 | 5,039.00 | 5,040.00 | 5,034.00 | 5,035.00 | 18.6K |
| 13:45 | 5,035.00 | 5,036.00 | 5,031.00 | 5,032.00 | 38.9K |
| 13:50 | 5,033.00 | 5,035.00 | 5,031.00 | 5,033.00 | 18.6K |
| 13:55 | 5,033.00 | 5,033.00 | 5,028.00 | 5,031.00 | 36.0K |
| 14:00 | 5,030.00 | 5,030.00 | 5,027.00 | 5,027.00 | 32.0K |
| 14:05 | 5,028.00 | 5,032.00 | 5,028.00 | 5,032.00 | 19.5K |
| 14:10 | 5,031.00 | 5,036.00 | 5,029.00 | 5,035.00 | 54.2K |
| 14:15 | 5,034.00 | 5,036.00 | 5,033.00 | 5,033.00 | 28.4K |
| 14:20 | 5,033.00 | 5,033.00 | 5,029.00 | 5,031.00 | 46.8K |
| 14:25 | 5,030.00 | 5,033.00 | 5,028.00 | 5,031.00 | 33.7K |
| 14:30 | 5,031.00 | 5,035.00 | 5,031.00 | 5,034.00 | 16.9K |
| 14:35 | 5,036.00 | 5,037.00 | 5,033.00 | 5,036.00 | 31.9K |
| 14:40 | 5,037.00 | 5,037.00 | 5,035.00 | 5,036.00 | 21.6K |
| 14:45 | 5,038.00 | 5,038.00 | 5,035.00 | 5,036.00 | 28.4K |
| 14:50 | 5,037.00 | 5,038.00 | 5,034.00 | 5,038.00 | 35.0K |
| 14:55 | 5,038.00 | 5,041.00 | 5,037.00 | 5,041.00 | 39.6K |
| 15:00 | 5,042.00 | 5,043.00 | 5,040.00 | 5,042.00 | 32.1K |
| 15:05 | 5,041.00 | 5,041.00 | 5,036.00 | 5,036.00 | 40.5K |
| 15:10 | 5,037.00 | 5,039.00 | 5,036.00 | 5,038.00 | 45.3K |
| 15:15 | 5,038.00 | 5,041.00 | 5,036.00 | 5,037.00 | 26.6K |
| 15:20 | 5,037.00 | 5,043.00 | 5,037.00 | 5,043.00 | 71.7K |
| 15:30 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 278.6K |