2,354.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,367.00 | 2,367.00 | 2,353.00 | 2,357.00 | 7.7K |
| 09:05 | 2,354.00 | 2,355.00 | 2,348.00 | 2,355.00 | 2.0K |
| 09:10 | 2,356.00 | 2,360.00 | 2,353.00 | 2,358.00 | 2.7K |
| 09:15 | 2,357.00 | 2,357.00 | 2,353.00 | 2,353.00 | 2.1K |
| 09:20 | 2,353.00 | 2,353.00 | 2,349.00 | 2,350.00 | 2.8K |
| 09:25 | 2,349.00 | 2,351.00 | 2,347.00 | 2,350.00 | 1.7K |
| 09:30 | 2,351.00 | 2,351.00 | 2,349.00 | 2,349.00 | 0.8K |
| 09:35 | 2,349.00 | 2,349.00 | 2,346.00 | 2,347.00 | 2.2K |
| 09:40 | 2,347.00 | 2,348.00 | 2,347.00 | 2,348.00 | 0.7K |
| 09:45 | 2,349.00 | 2,349.00 | 2,343.00 | 2,344.00 | 3.2K |
| 09:50 | 2,344.00 | 2,345.00 | 2,342.00 | 2,345.00 | 1.6K |
| 09:55 | 2,346.00 | 2,348.00 | 2,345.00 | 2,345.00 | 1.2K |
| 10:00 | 2,345.00 | 2,345.00 | 2,335.00 | 2,336.00 | 17.3K |
| 10:05 | 2,337.00 | 2,338.00 | 2,336.00 | 2,338.00 | 0.6K |
| 10:10 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.6K |
| 10:15 | 2,338.00 | 2,338.00 | 2,332.00 | 2,334.00 | 1.9K |
| 10:20 | 2,335.00 | 2,336.00 | 2,334.00 | 2,336.00 | 1.2K |
| 10:25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.4K |
| 10:30 | 2,336.00 | 2,342.00 | 2,336.00 | 2,341.00 | 4.9K |
| 10:35 | 2,343.00 | 2,345.00 | 2,343.00 | 2,345.00 | 0.8K |
| 10:40 | 2,344.00 | 2,347.00 | 2,344.00 | 2,347.00 | 1.2K |
| 10:45 | 2,347.00 | 2,349.00 | 2,346.00 | 2,346.00 | 16.1K |
| 10:50 | 2,347.00 | 2,347.00 | 2,343.00 | 2,344.00 | 0.8K |
| 10:55 | 2,342.00 | 2,343.00 | 2,342.00 | 2,343.00 | 0.5K |
| 11:00 | 2,343.00 | 2,343.00 | 2,340.00 | 2,340.00 | 0.6K |
| 11:05 | 2,341.00 | 2,342.00 | 2,341.00 | 2,341.00 | 1.7K |
| 11:10 | 2,340.00 | 2,341.00 | 2,340.00 | 2,341.00 | 0.6K |
| 11:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 11:20 | 2,340.00 | 2,341.00 | 2,340.00 | 2,341.00 | 1.1K |
| 11:25 | 2,342.00 | 2,342.00 | 2,341.00 | 2,341.00 | 0.9K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 12:30 | 2,344.00 | 2,349.00 | 2,343.00 | 2,349.00 | 7.0K |
| 12:35 | 2,350.00 | 2,352.00 | 2,348.00 | 2,348.00 | 3.9K |
| 12:40 | 2,346.00 | 2,348.00 | 2,346.00 | 2,348.00 | 1.0K |
| 12:45 | 2,348.00 | 2,349.00 | 2,348.00 | 2,348.00 | 2.0K |
| 12:50 | 2,347.00 | 2,351.00 | 2,347.00 | 2,351.00 | 2.8K |
| 12:55 | 2,351.00 | 2,353.00 | 2,351.00 | 2,352.00 | 1.5K |
| 13:00 | 2,352.00 | 2,355.00 | 2,352.00 | 2,355.00 | 1.2K |
| 13:05 | 2,355.00 | 2,355.00 | 2,353.00 | 2,354.00 | 3.1K |
| 13:10 | 2,354.00 | 2,354.00 | 2,352.00 | 2,352.00 | 1.4K |
| 13:15 | 2,352.00 | 2,353.00 | 2,352.00 | 2,353.00 | 1.2K |
| 13:20 | 2,352.00 | 2,354.00 | 2,352.00 | 2,353.00 | 2.2K |
| 13:25 | 2,353.00 | 2,353.00 | 2,352.00 | 2,352.00 | 0.8K |
| 13:30 | 2,354.00 | 2,354.00 | 2,351.00 | 2,351.00 | 2.9K |
| 13:35 | 2,352.00 | 2,352.00 | 2,351.00 | 2,351.00 | 0.3K |
| 13:40 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.9K |
| 13:45 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.4K |
| 13:50 | 2,351.00 | 2,352.00 | 2,351.00 | 2,351.00 | 2.1K |
| 13:55 | 2,350.00 | 2,351.00 | 2,350.00 | 2,351.00 | 1.5K |
| 14:00 | 2,351.00 | 2,351.00 | 2,350.00 | 2,350.00 | 1.3K |
| 14:05 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.8K |
| 14:10 | 2,350.00 | 2,351.00 | 2,350.00 | 2,350.00 | 2.8K |
| 14:15 | 2,350.00 | 2,351.00 | 2,349.00 | 2,349.00 | 2.0K |
| 14:20 | 2,348.00 | 2,349.00 | 2,348.00 | 2,349.00 | 0.9K |
| 14:25 | 2,348.00 | 2,349.00 | 2,348.00 | 2,348.00 | 2.1K |
| 14:30 | 2,348.00 | 2,348.00 | 2,343.00 | 2,343.00 | 1.6K |
| 14:35 | 2,343.00 | 2,344.00 | 2,342.00 | 2,344.00 | 1.8K |
| 14:40 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 2.2K |
| 14:45 | 2,342.00 | 2,343.00 | 2,342.00 | 2,343.00 | 0.9K |
| 14:50 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 2.2K |
| 14:55 | 2,342.00 | 2,343.00 | 2,340.00 | 2,343.00 | 3.9K |
| 15:00 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.7K |
| 15:05 | 2,344.00 | 2,345.00 | 2,344.00 | 2,345.00 | 2.7K |
| 15:10 | 2,345.00 | 2,346.00 | 2,344.00 | 2,346.00 | 2.3K |
| 15:15 | 2,345.00 | 2,346.00 | 2,343.00 | 2,343.00 | 4.7K |
| 15:20 | 2,343.00 | 2,345.00 | 2,343.00 | 2,344.00 | 2.3K |
| 15:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 29.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,374.00 | 2,380.00 | 2,340.00 | 2,354.00 | 0.2M |
| 2025-09-26 | 2,347.00 | 2,374.00 | 2,345.00 | 2,365.00 | 0.3M |
| 2025-09-25 | 2,367.00 | 2,367.00 | 2,332.00 | 2,340.00 | 0.2M |
| 2025-09-24 | 2,331.00 | 2,366.00 | 2,307.00 | 2,351.00 | 0.2M |
| 2025-09-22 | 2,330.00 | 2,359.00 | 2,317.00 | 2,346.00 | 0.3M |
| 2025-09-19 | 2,275.00 | 2,337.00 | 2,275.00 | 2,337.00 | 0.6M |
| 2025-09-18 | 2,263.00 | 2,269.00 | 2,247.00 | 2,263.00 | 0.1M |
| 2025-09-17 | 2,270.00 | 2,275.00 | 2,246.00 | 2,255.00 | 0.2M |
| 2025-09-16 | 2,296.00 | 2,296.00 | 2,261.00 | 2,269.00 | 0.2M |
| 2025-09-12 | 2,291.00 | 2,320.00 | 2,287.00 | 2,296.00 | 0.2M |
| 2025-09-11 | 2,300.00 | 2,302.00 | 2,272.00 | 2,285.00 | 0.2M |
| 2025-09-10 | 2,295.00 | 2,303.00 | 2,283.00 | 2,297.00 | 0.1M |
| 2025-09-09 | 2,323.00 | 2,324.00 | 2,289.00 | 2,296.00 | 0.2M |
| 2025-09-08 | 2,302.00 | 2,309.00 | 2,283.00 | 2,307.00 | 0.1M |
| 2025-09-05 | 2,272.00 | 2,293.00 | 2,262.00 | 2,291.00 | 0.2M |
| 2025-09-04 | 2,264.00 | 2,275.00 | 2,250.00 | 2,269.00 | 0.1M |
| 2025-09-03 | 2,254.00 | 2,272.00 | 2,249.00 | 2,265.00 | 0.2M |
| 2025-09-02 | 2,242.00 | 2,260.00 | 2,240.00 | 2,253.00 | 0.1M |
| 2025-09-01 | 2,260.00 | 2,269.00 | 2,235.00 | 2,251.00 | 0.1M |
| 2025-08-29 | 2,249.00 | 2,271.00 | 2,239.00 | 2,262.00 | 0.1M |
| 2025-08-28 | 2,268.00 | 2,269.00 | 2,245.00 | 2,254.00 | 0.1M |
| 2025-08-27 | 2,282.00 | 2,289.00 | 2,261.00 | 2,267.00 | 0.1M |
| 2025-08-26 | 2,303.00 | 2,306.00 | 2,279.00 | 2,286.00 | 0.2M |
| 2025-08-25 | 2,312.00 | 2,322.00 | 2,299.00 | 2,303.00 | 0.1M |
| 2025-08-22 | 2,288.00 | 2,300.00 | 2,276.00 | 2,298.00 | 0.1M |
| 2025-08-21 | 2,287.00 | 2,297.00 | 2,281.00 | 2,288.00 | 0.1M |
| 2025-08-20 | 2,290.00 | 2,314.00 | 2,287.00 | 2,290.00 | 0.2M |
| 2025-08-19 | 2,306.00 | 2,309.00 | 2,282.00 | 2,296.00 | 0.2M |
| 2025-08-18 | 2,284.00 | 2,306.00 | 2,267.00 | 2,306.00 | 0.2M |
| 2025-08-15 | 2,259.00 | 2,271.00 | 2,237.00 | 2,270.00 | 0.2M |
| 2025-08-14 | 2,230.00 | 2,250.00 | 2,228.00 | 2,250.00 | 0.2M |
| 2025-08-13 | 2,215.00 | 2,245.00 | 2,210.00 | 2,220.00 | 0.2M |
| 2025-08-12 | 2,225.00 | 2,244.00 | 2,205.00 | 2,211.00 | 0.3M |
| 2025-08-08 | 2,223.00 | 2,254.00 | 2,201.00 | 2,202.00 | 0.4M |
| 2025-08-07 | 2,260.00 | 2,264.00 | 2,200.00 | 2,255.00 | 0.3M |
| 2025-08-06 | 2,233.00 | 2,265.00 | 2,233.00 | 2,254.00 | 0.3M |
| 2025-08-05 | 2,200.00 | 2,223.00 | 2,192.00 | 2,210.00 | 0.2M |
| 2025-08-04 | 2,148.00 | 2,186.00 | 2,141.00 | 2,186.00 | 0.1M |
| 2025-08-01 | 2,173.00 | 2,200.00 | 2,173.00 | 2,190.00 | 0.2M |
| 2025-07-31 | 2,140.00 | 2,167.00 | 2,138.00 | 2,158.00 | 0.1M |
| 2025-07-30 | 2,127.00 | 2,149.00 | 2,125.00 | 2,140.00 | 0.1M |
| 2025-07-29 | 2,141.00 | 2,143.00 | 2,125.00 | 2,136.00 | 0.1M |
| 2025-07-28 | 2,160.00 | 2,162.00 | 2,137.00 | 2,142.00 | 0.2M |
| 2025-07-25 | 2,142.00 | 2,162.00 | 2,120.00 | 2,159.00 | 0.2M |
| 2025-07-24 | 2,122.00 | 2,145.00 | 2,120.00 | 2,142.00 | 0.2M |
| 2025-07-23 | 2,106.00 | 2,124.00 | 2,104.00 | 2,107.00 | 0.2M |
| 2025-07-22 | 2,093.00 | 2,116.00 | 2,085.00 | 2,095.00 | 0.2M |
| 2025-07-18 | 2,079.00 | 2,087.00 | 2,064.00 | 2,073.00 | 0.1M |
| 2025-07-17 | 2,025.00 | 2,058.00 | 2,010.00 | 2,054.00 | 0.2M |
| 2025-07-16 | 2,055.00 | 2,058.00 | 2,031.00 | 2,031.00 | 0.2M |
| 2025-07-15 | 2,055.00 | 2,063.00 | 2,050.00 | 2,055.00 | 0.1M |
| 2025-07-14 | 2,050.00 | 2,073.00 | 2,046.00 | 2,064.00 | 0.2M |
| 2025-07-11 | 2,025.00 | 2,055.00 | 2,025.00 | 2,053.00 | 0.2M |
| 2025-07-10 | 2,025.00 | 2,028.00 | 1,997.00 | 2,024.00 | 0.2M |
| 2025-07-09 | 1,992.00 | 2,021.00 | 1,982.00 | 2,013.00 | 0.3M |
| 2025-07-08 | 1,963.00 | 1,989.00 | 1,955.00 | 1,977.00 | 0.2M |
| 2025-07-07 | 2,000.00 | 2,004.00 | 1,980.00 | 1,985.00 | 0.2M |
| 2025-07-04 | 1,984.00 | 2,000.00 | 1,980.00 | 1,987.00 | 0.2M |
| 2025-07-03 | 1,971.00 | 1,984.00 | 1,953.00 | 1,984.00 | 0.2M |
| 2025-07-02 | 1,936.00 | 1,973.00 | 1,935.00 | 1,972.00 | 0.2M |
| 2025-07-01 | 1,945.00 | 1,957.00 | 1,937.00 | 1,946.00 | 0.2M |
| 2025-06-30 | 1,966.00 | 1,980.00 | 1,942.00 | 1,947.00 | 0.3M |
| 2025-06-27 | 1,925.00 | 1,955.00 | 1,911.00 | 1,955.00 | 0.4M |
| 2025-06-26 | 1,936.00 | 1,972.00 | 1,936.00 | 1,970.00 | 0.4M |
| 2025-06-25 | 1,927.00 | 1,945.00 | 1,916.00 | 1,945.00 | 0.2M |
| 2025-06-24 | 1,922.00 | 1,937.00 | 1,912.00 | 1,928.00 | 0.2M |
| 2025-06-23 | 1,911.00 | 1,922.00 | 1,896.00 | 1,908.00 | 0.3M |
| 2025-06-20 | 1,940.00 | 1,944.00 | 1,915.00 | 1,915.00 | 0.3M |
| 2025-06-19 | 1,939.00 | 1,948.00 | 1,925.00 | 1,946.00 | 0.2M |
| 2025-06-18 | 1,940.00 | 1,950.00 | 1,931.00 | 1,945.00 | 0.2M |
| 2025-06-17 | 1,923.00 | 1,949.00 | 1,910.00 | 1,943.00 | 0.2M |
| 2025-06-16 | 1,917.00 | 1,930.00 | 1,910.00 | 1,920.00 | 0.2M |
| 2025-06-13 | 1,947.00 | 1,955.00 | 1,910.00 | 1,916.00 | 0.2M |
| 2025-06-12 | 1,973.00 | 1,981.00 | 1,956.00 | 1,957.00 | 0.2M |
| 2025-06-11 | 1,975.00 | 1,981.00 | 1,961.00 | 1,972.00 | 0.2M |
| 2025-06-10 | 1,985.00 | 2,015.00 | 1,976.00 | 1,978.00 | 0.3M |
| 2025-06-09 | 1,970.00 | 1,972.00 | 1,955.00 | 1,958.00 | 0.1M |
| 2025-06-06 | 1,962.00 | 1,975.00 | 1,960.00 | 1,966.00 | 0.1M |
| 2025-06-05 | 1,956.00 | 1,966.00 | 1,950.00 | 1,960.00 | 0.1M |
| 2025-06-04 | 1,949.00 | 1,974.00 | 1,935.00 | 1,963.00 | 0.2M |
| 2025-06-03 | 1,930.00 | 1,938.00 | 1,918.00 | 1,920.00 | 0.1M |
| 2025-06-02 | 1,927.00 | 1,932.00 | 1,915.00 | 1,928.00 | 0.2M |
| 2025-05-30 | 1,900.00 | 1,937.00 | 1,899.00 | 1,928.00 | 0.1M |
| 2025-05-29 | 1,896.00 | 1,918.00 | 1,896.00 | 1,910.00 | 0.1M |
| 2025-05-28 | 1,902.00 | 1,917.00 | 1,895.00 | 1,895.00 | 0.2M |
| 2025-05-27 | 1,885.00 | 1,889.00 | 1,876.00 | 1,885.00 | 0.1M |
| 2025-05-26 | 1,877.00 | 1,890.00 | 1,875.00 | 1,877.00 | 0.1M |
| 2025-05-23 | 1,872.00 | 1,890.00 | 1,869.00 | 1,877.00 | 0.1M |
| 2025-05-22 | 1,854.00 | 1,873.00 | 1,851.00 | 1,869.00 | 0.1M |
| 2025-05-21 | 1,874.00 | 1,882.00 | 1,857.00 | 1,863.00 | 0.2M |
| 2025-05-20 | 1,895.00 | 1,897.00 | 1,872.00 | 1,874.00 | 0.2M |
| 2025-05-19 | 1,865.00 | 1,897.00 | 1,857.00 | 1,897.00 | 0.2M |
| 2025-05-16 | 1,862.00 | 1,875.00 | 1,847.00 | 1,874.00 | 0.2M |
| 2025-05-15 | 1,851.00 | 1,865.00 | 1,845.00 | 1,855.00 | 0.2M |
| 2025-05-14 | 1,852.00 | 1,861.00 | 1,828.00 | 1,854.00 | 0.2M |
| 2025-05-13 | 1,880.00 | 1,888.00 | 1,861.00 | 1,861.00 | 0.2M |
| 2025-05-12 | 1,850.00 | 1,858.00 | 1,825.00 | 1,847.00 | 0.2M |
| 2025-05-09 | 1,811.00 | 1,843.00 | 1,806.00 | 1,833.00 | 0.3M |
| 2025-05-08 | 1,841.00 | 1,844.00 | 1,817.00 | 1,834.00 | 0.2M |
| 2025-05-07 | 1,823.00 | 1,843.00 | 1,817.00 | 1,840.00 | 0.2M |
| 2025-05-02 | 1,830.00 | 1,836.00 | 1,810.00 | 1,821.00 | 0.1M |
| 2025-05-01 | 1,845.00 | 1,845.00 | 1,819.00 | 1,832.00 | 0.1M |
| 2025-04-30 | 1,845.00 | 1,854.00 | 1,836.00 | 1,850.00 | 0.2M |
| 2025-04-28 | 1,848.00 | 1,849.00 | 1,829.00 | 1,840.00 | 0.2M |
| 2025-04-25 | 1,830.00 | 1,834.00 | 1,810.00 | 1,828.00 | 0.2M |
| 2025-04-24 | 1,802.00 | 1,825.00 | 1,800.00 | 1,800.00 | 0.2M |
| 2025-04-23 | 1,781.00 | 1,794.00 | 1,775.00 | 1,785.00 | 0.2M |
| 2025-04-22 | 1,734.00 | 1,766.00 | 1,730.00 | 1,750.00 | 0.2M |
| 2025-04-21 | 1,744.00 | 1,756.00 | 1,712.00 | 1,726.00 | 0.2M |
| 2025-04-18 | 1,730.00 | 1,743.00 | 1,717.00 | 1,739.00 | 0.2M |
| 2025-04-17 | 1,707.00 | 1,723.00 | 1,703.00 | 1,712.00 | 0.1M |
| 2025-04-16 | 1,716.00 | 1,724.00 | 1,691.00 | 1,702.00 | 0.2M |
| 2025-04-15 | 1,718.00 | 1,729.00 | 1,712.00 | 1,716.00 | 0.1M |
| 2025-04-14 | 1,693.00 | 1,712.00 | 1,686.00 | 1,697.00 | 0.2M |
| 2025-04-11 | 1,634.00 | 1,678.00 | 1,605.00 | 1,674.00 | 0.2M |
| 2025-04-10 | 1,748.00 | 1,748.00 | 1,710.00 | 1,719.00 | 0.4M |
| 2025-04-09 | 1,621.00 | 1,634.00 | 1,567.00 | 1,588.00 | 0.3M |
| 2025-04-08 | 1,625.00 | 1,668.00 | 1,625.00 | 1,661.00 | 0.3M |
| 2025-04-07 | 1,540.00 | 1,609.00 | 1,519.00 | 1,566.00 | 0.5M |
| 2025-04-04 | 1,780.00 | 1,786.00 | 1,656.00 | 1,694.00 | 0.8M |
| 2025-04-03 | 1,800.00 | 1,833.00 | 1,794.00 | 1,819.00 | 0.4M |
| 2025-04-02 | 1,900.00 | 1,917.00 | 1,870.00 | 1,874.00 | 0.3M |
| 2025-04-01 | 1,930.00 | 1,938.00 | 1,900.00 | 1,905.00 | 0.2M |
| 2025-03-31 | 1,930.00 | 1,932.00 | 1,895.00 | 1,918.00 | 0.3M |
| 2025-03-28 | 1,980.00 | 1,994.00 | 1,958.00 | 1,969.00 | 0.2M |
| 2025-03-27 | 1,956.00 | 1,982.00 | 1,945.00 | 1,980.00 | 0.2M |
| 2025-03-26 | 1,972.00 | 1,988.00 | 1,966.00 | 1,985.00 | 0.2M |
| 2025-03-25 | 1,983.00 | 1,985.00 | 1,950.00 | 1,970.00 | 0.2M |
| 2025-03-24 | 1,990.00 | 2,006.00 | 1,961.00 | 1,972.00 | 0.2M |
| 2025-03-21 | 1,979.00 | 2,021.00 | 1,972.00 | 2,002.00 | 0.4M |
| 2025-03-19 | 1,955.00 | 1,967.00 | 1,952.00 | 1,955.00 | 0.1M |
| 2025-03-18 | 1,928.00 | 1,953.00 | 1,925.00 | 1,947.00 | 0.2M |
| 2025-03-17 | 1,916.00 | 1,925.00 | 1,905.00 | 1,917.00 | 0.2M |
| 2025-03-14 | 1,874.00 | 1,899.00 | 1,873.00 | 1,897.00 | 0.3M |
| 2025-03-13 | 1,876.00 | 1,895.00 | 1,871.00 | 1,883.00 | 0.2M |
| 2025-03-12 | 1,849.00 | 1,870.00 | 1,845.00 | 1,862.00 | 0.3M |
| 2025-03-11 | 1,834.00 | 1,845.00 | 1,818.00 | 1,845.00 | 0.3M |
| 2025-03-10 | 1,948.00 | 1,948.00 | 1,867.00 | 1,874.00 | 0.3M |
| 2025-03-07 | 1,937.00 | 1,965.00 | 1,920.00 | 1,957.00 | 0.3M |
| 2025-03-06 | 1,922.00 | 1,954.00 | 1,920.00 | 1,944.00 | 0.4M |
| 2025-03-05 | 1,880.00 | 1,888.00 | 1,860.00 | 1,888.00 | 0.2M |
| 2025-03-04 | 1,886.00 | 1,899.00 | 1,861.00 | 1,869.00 | 0.3M |
| 2025-03-03 | 1,855.00 | 1,877.00 | 1,840.00 | 1,873.00 | 0.3M |
| 2025-02-28 | 1,811.00 | 1,832.00 | 1,787.00 | 1,822.00 | 0.4M |
| 2025-02-27 | 1,797.00 | 1,814.00 | 1,783.00 | 1,812.00 | 0.2M |
| 2025-02-26 | 1,790.00 | 1,801.00 | 1,779.00 | 1,800.00 | 0.2M |
| 2025-02-25 | 1,766.00 | 1,800.00 | 1,761.00 | 1,800.00 | 0.3M |
| 2025-02-21 | 1,773.00 | 1,786.00 | 1,756.00 | 1,767.00 | 0.4M |
| 2025-02-20 | 1,796.00 | 1,804.00 | 1,770.00 | 1,783.00 | 0.3M |
| 2025-02-19 | 1,814.00 | 1,837.00 | 1,795.00 | 1,795.00 | 0.3M |
| 2025-02-18 | 1,848.00 | 1,848.00 | 1,798.00 | 1,825.00 | 0.3M |
| 2025-02-17 | 1,950.00 | 1,969.00 | 1,806.00 | 1,863.00 | 0.7M |
| 2025-02-14 | 1,794.00 | 1,794.00 | 1,737.00 | 1,750.00 | 0.2M |
| 2025-02-13 | 1,786.00 | 1,795.00 | 1,771.00 | 1,794.00 | 0.1M |
| 2025-02-12 | 1,780.00 | 1,790.00 | 1,768.00 | 1,781.00 | 0.1M |
| 2025-02-10 | 1,765.00 | 1,769.00 | 1,743.00 | 1,760.00 | 0.1M |
| 2025-02-07 | 1,740.00 | 1,770.00 | 1,732.00 | 1,758.00 | 0.1M |
| 2025-02-06 | 1,730.00 | 1,755.00 | 1,730.00 | 1,747.00 | 0.2M |
| 2025-02-05 | 1,735.00 | 1,744.00 | 1,710.00 | 1,730.00 | 0.2M |
| 2025-02-04 | 1,754.00 | 1,778.00 | 1,739.00 | 1,740.00 | 0.3M |
| 2025-02-03 | 1,700.00 | 1,735.00 | 1,696.00 | 1,728.00 | 0.3M |
| 2025-01-31 | 1,713.00 | 1,719.00 | 1,697.00 | 1,711.00 | 0.1M |
| 2025-01-30 | 1,687.00 | 1,713.00 | 1,681.00 | 1,713.00 | 0.1M |
| 2025-01-29 | 1,692.00 | 1,703.00 | 1,684.00 | 1,694.00 | 0.1M |
| 2025-01-28 | 1,684.00 | 1,698.00 | 1,680.00 | 1,683.00 | 0.1M |
| 2025-01-27 | 1,699.00 | 1,710.00 | 1,688.00 | 1,698.00 | 0.1M |
| 2025-01-24 | 1,692.00 | 1,704.00 | 1,682.00 | 1,682.00 | 0.1M |
| 2025-01-23 | 1,678.00 | 1,684.00 | 1,667.00 | 1,677.00 | 0.1M |
| 2025-01-22 | 1,690.00 | 1,698.00 | 1,679.00 | 1,688.00 | 0.1M |
| 2025-01-21 | 1,668.00 | 1,678.00 | 1,668.00 | 1,678.00 | 0.1M |
| 2025-01-20 | 1,650.00 | 1,688.00 | 1,637.00 | 1,667.00 | 0.1M |
| 2025-01-17 | 1,645.00 | 1,663.00 | 1,622.00 | 1,653.00 | 0.1M |
| 2025-01-16 | 1,650.00 | 1,662.00 | 1,614.00 | 1,655.00 | 0.2M |
| 2025-01-15 | 1,656.00 | 1,662.00 | 1,628.00 | 1,647.00 | 0.1M |
| 2025-01-14 | 1,661.00 | 1,677.00 | 1,655.00 | 1,661.00 | 0.2M |
| 2025-01-10 | 1,659.00 | 1,675.00 | 1,630.00 | 1,646.00 | 0.2M |
| 2025-01-09 | 1,665.00 | 1,689.00 | 1,656.00 | 1,679.00 | 0.2M |
| 2025-01-08 | 1,695.00 | 1,712.00 | 1,670.00 | 1,676.00 | 0.2M |
| 2025-01-07 | 1,707.00 | 1,714.00 | 1,692.00 | 1,704.00 | 0.2M |
| 2025-01-06 | 1,745.00 | 1,746.00 | 1,685.00 | 1,686.00 | 0.2M |