4,401.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,521.00 | 4,566.00 | 4,483.00 | 4,517.00 | 4.4M |
| 2023-12-28 | 4,571.00 | 4,592.00 | 4,471.00 | 4,544.00 | 5.8M |
| 2023-12-27 | 4,549.00 | 4,716.00 | 4,536.00 | 4,697.00 | 8.4M |
| 2023-12-26 | 4,517.00 | 4,550.00 | 4,417.00 | 4,515.00 | 6.4M |
| 2023-12-25 | 4,751.00 | 4,768.00 | 4,389.00 | 4,447.00 | 10.7M |
| 2023-12-22 | 4,611.00 | 4,712.00 | 4,572.00 | 4,712.00 | 10.7M |
| 2023-12-21 | 4,490.00 | 4,604.00 | 4,444.00 | 4,604.00 | 9.7M |
| 2023-12-20 | 4,337.00 | 4,513.00 | 4,314.00 | 4,493.00 | 9.4M |
| 2023-12-19 | 4,333.00 | 4,417.00 | 4,310.00 | 4,396.00 | 6.8M |
| 2023-12-18 | 4,336.00 | 4,430.00 | 4,277.00 | 4,393.00 | 16.0M |
| 2023-12-15 | 3,969.00 | 4,196.00 | 3,967.00 | 4,196.00 | 10.8M |
| 2023-12-14 | 4,004.00 | 4,024.00 | 3,900.00 | 3,919.00 | 3.5M |
| 2023-12-13 | 4,051.00 | 4,069.00 | 3,988.00 | 4,003.00 | 2.7M |
| 2023-12-12 | 4,094.00 | 4,104.00 | 4,048.00 | 4,050.00 | 2.5M |
| 2023-12-11 | 4,024.00 | 4,056.00 | 4,010.00 | 4,051.00 | 2.6M |
| 2023-12-08 | 4,004.00 | 4,029.00 | 3,949.00 | 3,970.00 | 4.4M |
| 2023-12-07 | 4,134.00 | 4,134.00 | 4,038.00 | 4,043.00 | 4.0M |
| 2023-12-06 | 4,110.00 | 4,192.00 | 4,097.00 | 4,157.00 | 4.0M |
| 2023-12-05 | 4,141.00 | 4,171.00 | 4,121.00 | 4,150.00 | 4.5M |
| 2023-12-04 | 4,099.00 | 4,151.00 | 4,082.00 | 4,146.00 | 4.8M |
| 2023-12-01 | 4,078.00 | 4,100.00 | 4,031.00 | 4,085.00 | 3.9M |
| 2023-11-30 | 3,996.00 | 4,063.00 | 3,945.00 | 4,061.00 | 5.7M |
| 2023-11-29 | 4,092.00 | 4,094.00 | 4,005.00 | 4,007.00 | 4.3M |
| 2023-11-28 | 4,158.00 | 4,159.00 | 4,077.00 | 4,122.00 | 4.2M |
| 2023-11-27 | 4,100.00 | 4,185.00 | 4,100.00 | 4,158.00 | 6.0M |
| 2023-11-24 | 4,045.00 | 4,079.00 | 4,011.00 | 4,077.00 | 4.5M |
| 2023-11-22 | 3,944.00 | 4,021.00 | 3,912.00 | 4,019.00 | 5.3M |
| 2023-11-21 | 3,875.00 | 3,961.00 | 3,864.00 | 3,941.00 | 4.4M |
| 2023-11-20 | 3,883.00 | 3,918.00 | 3,870.00 | 3,883.00 | 3.2M |
| 2023-11-17 | 3,818.00 | 3,881.00 | 3,797.00 | 3,881.00 | 3.8M |
| 2023-11-16 | 3,800.00 | 3,832.00 | 3,779.00 | 3,831.00 | 3.2M |
| 2023-11-15 | 3,859.00 | 3,883.00 | 3,810.00 | 3,826.00 | 4.4M |
| 2023-11-14 | 3,825.00 | 3,858.00 | 3,796.00 | 3,820.00 | 4.2M |
| 2023-11-13 | 3,855.00 | 3,855.00 | 3,777.00 | 3,809.00 | 4.4M |
| 2023-11-10 | 3,776.00 | 3,873.00 | 3,753.00 | 3,864.00 | 5.5M |
| 2023-11-09 | 3,720.00 | 3,787.00 | 3,694.00 | 3,775.00 | 4.9M |
| 2023-11-08 | 3,818.00 | 3,856.00 | 3,669.00 | 3,710.00 | 10.4M |
| 2023-11-07 | 3,783.00 | 3,862.00 | 3,776.00 | 3,819.00 | 6.3M |
| 2023-11-06 | 3,796.00 | 3,823.00 | 3,723.00 | 3,809.00 | 14.1M |
| 2023-11-02 | 3,982.00 | 3,986.00 | 3,897.00 | 3,913.00 | 6.4M |
| 2023-11-01 | 3,900.00 | 3,955.00 | 3,865.00 | 3,954.00 | 10.3M |
| 2023-10-31 | 4,136.00 | 4,166.00 | 3,876.00 | 3,883.00 | 13.5M |
| 2023-10-30 | 4,041.00 | 4,130.00 | 4,022.00 | 4,122.00 | 13.0M |
| 2023-10-27 | 3,978.00 | 4,092.00 | 3,975.00 | 4,090.00 | 4.4M |
| 2023-10-26 | 3,951.00 | 4,010.00 | 3,943.00 | 3,969.00 | 3.8M |
| 2023-10-25 | 4,013.00 | 4,059.00 | 3,983.00 | 3,991.00 | 4.2M |
| 2023-10-24 | 4,023.00 | 4,023.00 | 3,887.00 | 3,972.00 | 7.5M |
| 2023-10-23 | 4,057.00 | 4,124.00 | 4,025.00 | 4,026.00 | 4.1M |
| 2023-10-20 | 4,031.00 | 4,105.00 | 3,978.00 | 4,088.00 | 4.7M |
| 2023-10-19 | 4,072.00 | 4,105.00 | 4,042.00 | 4,067.00 | 3.9M |
| 2023-10-18 | 4,123.00 | 4,157.00 | 4,039.00 | 4,114.00 | 4.2M |
| 2023-10-17 | 4,139.00 | 4,153.00 | 4,088.00 | 4,105.00 | 3.7M |
| 2023-10-16 | 4,130.00 | 4,180.00 | 4,049.00 | 4,081.00 | 4.6M |
| 2023-10-13 | 4,142.00 | 4,200.00 | 4,110.00 | 4,138.00 | 4.6M |
| 2023-10-12 | 4,145.00 | 4,213.00 | 4,091.00 | 4,136.00 | 6.7M |
| 2023-10-11 | 4,242.00 | 4,245.00 | 4,137.00 | 4,139.00 | 6.9M |
| 2023-10-10 | 4,150.00 | 4,278.00 | 4,140.00 | 4,258.00 | 9.3M |
| 2023-10-06 | 3,975.00 | 4,039.00 | 3,933.00 | 4,016.00 | 6.2M |
| 2023-10-05 | 3,913.00 | 3,976.00 | 3,867.00 | 3,970.00 | 6.5M |
| 2023-10-04 | 4,000.00 | 4,075.00 | 3,871.00 | 3,879.00 | 9.9M |
| 2023-10-03 | 4,069.00 | 4,094.00 | 4,001.00 | 4,065.00 | 6.1M |
| 2023-10-02 | 4,121.00 | 4,216.00 | 4,110.00 | 4,111.00 | 7.0M |
| 2023-09-29 | 4,294.00 | 4,313.00 | 4,085.00 | 4,110.00 | 12.3M |
| 2023-09-28 | 4,266.00 | 4,437.00 | 4,266.00 | 4,340.00 | 10.1M |
| 2023-09-27 | 4,461.00 | 4,577.00 | 4,425.00 | 4,446.00 | 11.4M |
| 2023-09-26 | 4,480.00 | 4,529.00 | 4,445.00 | 4,515.00 | 7.5M |
| 2023-09-25 | 4,538.00 | 4,540.00 | 4,334.00 | 4,423.00 | 8.0M |
| 2023-09-22 | 4,585.00 | 4,585.00 | 4,466.00 | 4,511.00 | 8.5M |
| 2023-09-21 | 4,601.00 | 4,655.00 | 4,561.00 | 4,601.00 | 7.6M |
| 2023-09-20 | 4,575.00 | 4,655.00 | 4,545.00 | 4,559.00 | 10.6M |
| 2023-09-19 | 4,405.00 | 4,535.00 | 4,397.00 | 4,515.00 | 11.1M |
| 2023-09-15 | 4,360.00 | 4,434.00 | 4,345.00 | 4,380.00 | 10.2M |
| 2023-09-14 | 4,306.00 | 4,351.00 | 4,247.00 | 4,351.00 | 7.9M |
| 2023-09-13 | 4,235.00 | 4,280.00 | 4,218.00 | 4,276.00 | 4.7M |
| 2023-09-12 | 4,209.00 | 4,241.00 | 4,178.00 | 4,210.00 | 3.9M |
| 2023-09-11 | 4,211.00 | 4,224.00 | 4,162.00 | 4,170.00 | 4.4M |
| 2023-09-08 | 4,200.00 | 4,237.00 | 4,190.00 | 4,204.00 | 3.9M |
| 2023-09-07 | 4,269.00 | 4,302.00 | 4,215.00 | 4,221.00 | 7.3M |
| 2023-09-06 | 4,282.00 | 4,328.00 | 4,184.00 | 4,259.00 | 11.9M |
| 2023-09-05 | 4,300.00 | 4,320.00 | 4,221.00 | 4,292.00 | 7.9M |
| 2023-09-04 | 4,160.00 | 4,260.00 | 4,160.00 | 4,258.00 | 8.4M |
| 2023-09-01 | 4,020.00 | 4,128.00 | 4,006.00 | 4,124.00 | 6.9M |
| 2023-08-31 | 4,025.00 | 4,050.00 | 4,017.00 | 4,036.00 | 3.8M |
| 2023-08-30 | 4,078.00 | 4,113.00 | 4,033.00 | 4,045.00 | 5.4M |
| 2023-08-29 | 4,050.00 | 4,072.00 | 4,030.00 | 4,065.00 | 3.9M |
| 2023-08-28 | 4,020.00 | 4,064.00 | 4,012.00 | 4,035.00 | 3.5M |
| 2023-08-25 | 4,005.00 | 4,060.00 | 3,996.00 | 3,999.00 | 4.2M |
| 2023-08-24 | 3,990.00 | 4,007.00 | 3,941.00 | 3,992.00 | 4.1M |
| 2023-08-23 | 3,967.00 | 3,987.00 | 3,935.00 | 3,976.00 | 2.4M |
| 2023-08-22 | 3,970.00 | 3,970.00 | 3,927.00 | 3,964.00 | 3.6M |
| 2023-08-21 | 3,974.00 | 4,035.00 | 3,956.00 | 3,978.00 | 4.4M |
| 2023-08-18 | 3,927.00 | 3,992.00 | 3,924.00 | 3,965.00 | 4.3M |
| 2023-08-17 | 3,976.00 | 3,998.00 | 3,875.00 | 3,950.00 | 5.3M |
| 2023-08-16 | 4,065.00 | 4,104.00 | 3,975.00 | 3,975.00 | 6.6M |
| 2023-08-15 | 4,035.00 | 4,074.00 | 4,016.00 | 4,058.00 | 3.4M |
| 2023-08-14 | 4,053.00 | 4,110.00 | 4,005.00 | 4,015.00 | 6.1M |
| 2023-08-10 | 4,023.00 | 4,038.00 | 3,983.00 | 4,027.00 | 4.3M |
| 2023-08-09 | 4,050.00 | 4,087.00 | 3,987.00 | 4,000.00 | 5.3M |
| 2023-08-08 | 4,000.00 | 4,046.00 | 3,994.00 | 4,040.00 | 5.9M |
| 2023-08-07 | 3,972.00 | 4,014.00 | 3,932.00 | 3,975.00 | 6.5M |
| 2023-08-04 | 3,887.00 | 4,003.00 | 3,884.00 | 3,999.00 | 11.7M |
| 2023-08-03 | 3,791.00 | 3,918.00 | 3,784.00 | 3,855.00 | 11.4M |
| 2023-08-02 | 3,799.00 | 3,829.00 | 3,778.00 | 3,790.00 | 5.1M |
| 2023-08-01 | 3,725.00 | 3,820.00 | 3,707.00 | 3,816.00 | 11.1M |
| 2023-07-31 | 3,775.00 | 3,820.00 | 3,650.00 | 3,675.00 | 16.6M |
| 2023-07-28 | 3,749.00 | 3,767.00 | 3,708.00 | 3,748.00 | 5.5M |
| 2023-07-27 | 3,750.00 | 3,776.00 | 3,728.00 | 3,742.00 | 4.4M |
| 2023-07-26 | 3,730.00 | 3,735.00 | 3,666.00 | 3,710.00 | 4.1M |
| 2023-07-25 | 3,742.00 | 3,752.00 | 3,716.00 | 3,730.00 | 3.7M |
| 2023-07-24 | 3,705.00 | 3,713.00 | 3,661.00 | 3,713.00 | 4.4M |
| 2023-07-21 | 3,751.00 | 3,768.00 | 3,705.00 | 3,713.00 | 4.5M |
| 2023-07-20 | 3,730.00 | 3,754.00 | 3,673.00 | 3,728.00 | 7.0M |
| 2023-07-19 | 3,661.00 | 3,700.00 | 3,657.00 | 3,700.00 | 7.4M |
| 2023-07-18 | 3,551.00 | 3,625.00 | 3,533.00 | 3,622.00 | 4.7M |
| 2023-07-14 | 3,572.00 | 3,629.00 | 3,568.00 | 3,576.00 | 5.1M |
| 2023-07-13 | 3,515.00 | 3,544.00 | 3,481.00 | 3,537.00 | 3.3M |
| 2023-07-12 | 3,535.00 | 3,566.00 | 3,512.00 | 3,536.00 | 3.8M |
| 2023-07-11 | 3,580.00 | 3,596.00 | 3,521.00 | 3,528.00 | 5.3M |
| 2023-07-10 | 3,693.00 | 3,700.00 | 3,575.00 | 3,581.00 | 5.9M |
| 2023-07-07 | 3,671.00 | 3,695.00 | 3,632.00 | 3,678.00 | 7.1M |
| 2023-07-06 | 3,668.00 | 3,690.00 | 3,638.00 | 3,653.00 | 7.8M |
| 2023-07-05 | 3,575.00 | 3,690.00 | 3,575.00 | 3,671.00 | 15.9M |
| 2023-07-04 | 3,535.00 | 3,556.00 | 3,517.00 | 3,544.00 | 5.5M |
| 2023-07-03 | 3,479.00 | 3,537.00 | 3,474.00 | 3,526.00 | 7.4M |
| 2023-06-30 | 3,452.00 | 3,492.00 | 3,438.00 | 3,456.00 | 5.6M |
| 2023-06-29 | 3,499.00 | 3,517.00 | 3,411.00 | 3,430.00 | 5.3M |
| 2023-06-28 | 3,515.00 | 3,528.00 | 3,464.00 | 3,486.00 | 8.0M |
| 2023-06-27 | 3,436.00 | 3,510.00 | 3,435.00 | 3,510.00 | 12.4M |
| 2023-06-26 | 3,350.00 | 3,420.00 | 3,349.00 | 3,405.00 | 8.4M |
| 2023-06-23 | 3,330.00 | 3,348.00 | 3,291.00 | 3,319.00 | 4.2M |
| 2023-06-22 | 3,300.00 | 3,332.00 | 3,300.00 | 3,319.00 | 3.9M |
| 2023-06-21 | 3,247.00 | 3,294.00 | 3,233.00 | 3,286.00 | 3.4M |
| 2023-06-20 | 3,258.00 | 3,284.00 | 3,246.00 | 3,257.00 | 3.9M |
| 2023-06-19 | 3,250.00 | 3,257.00 | 3,215.00 | 3,239.00 | 3.9M |
| 2023-06-16 | 3,290.00 | 3,304.00 | 3,255.00 | 3,269.00 | 7.1M |
| 2023-06-15 | 3,239.00 | 3,332.00 | 3,230.00 | 3,316.00 | 7.6M |
| 2023-06-14 | 3,223.00 | 3,243.00 | 3,212.00 | 3,235.00 | 4.7M |
| 2023-06-13 | 3,208.00 | 3,209.00 | 3,180.00 | 3,199.00 | 4.6M |
| 2023-06-12 | 3,228.00 | 3,230.00 | 3,175.00 | 3,212.00 | 6.9M |
| 2023-06-09 | 3,282.00 | 3,291.00 | 3,257.00 | 3,278.00 | 5.0M |
| 2023-06-08 | 3,247.00 | 3,297.00 | 3,235.00 | 3,285.00 | 5.6M |
| 2023-06-07 | 3,259.00 | 3,274.00 | 3,215.00 | 3,217.00 | 5.6M |
| 2023-06-06 | 3,229.00 | 3,238.00 | 3,197.00 | 3,237.00 | 4.7M |
| 2023-06-05 | 3,200.00 | 3,256.00 | 3,199.00 | 3,255.00 | 8.4M |
| 2023-06-02 | 3,190.00 | 3,190.00 | 3,145.00 | 3,150.00 | 4.4M |
| 2023-06-01 | 3,160.00 | 3,185.00 | 3,150.00 | 3,165.00 | 4.7M |
| 2023-05-31 | 3,185.00 | 3,195.00 | 3,160.00 | 3,175.00 | 5.8M |
| 2023-05-30 | 3,225.00 | 3,240.00 | 3,190.00 | 3,200.00 | 3.6M |
| 2023-05-29 | 3,175.00 | 3,235.00 | 3,170.00 | 3,220.00 | 7.4M |
| 2023-05-26 | 3,180.00 | 3,200.00 | 3,135.00 | 3,140.00 | 3.9M |
| 2023-05-25 | 3,195.00 | 3,195.00 | 3,155.00 | 3,170.00 | 5.5M |
| 2023-05-24 | 3,215.00 | 3,250.00 | 3,200.00 | 3,210.00 | 5.7M |
| 2023-05-23 | 3,200.00 | 3,220.00 | 3,165.00 | 3,200.00 | 6.5M |
| 2023-05-22 | 3,135.00 | 3,170.00 | 3,115.00 | 3,170.00 | 5.4M |
| 2023-05-19 | 3,140.00 | 3,145.00 | 3,120.00 | 3,135.00 | 4.0M |
| 2023-05-18 | 3,110.00 | 3,150.00 | 3,100.00 | 3,145.00 | 6.6M |
| 2023-05-17 | 3,090.00 | 3,100.00 | 3,050.00 | 3,080.00 | 6.6M |
| 2023-05-16 | 3,170.00 | 3,180.00 | 3,080.00 | 3,100.00 | 8.0M |
| 2023-05-15 | 3,190.00 | 3,200.00 | 3,170.00 | 3,180.00 | 4.5M |
| 2023-05-12 | 3,205.00 | 3,210.00 | 3,175.00 | 3,190.00 | 4.7M |
| 2023-05-11 | 3,230.00 | 3,250.00 | 3,190.00 | 3,205.00 | 4.9M |
| 2023-05-10 | 3,250.00 | 3,280.00 | 3,225.00 | 3,245.00 | 7.6M |
| 2023-05-09 | 3,235.00 | 3,260.00 | 3,195.00 | 3,245.00 | 13.6M |
| 2023-05-08 | 3,155.00 | 3,215.00 | 3,140.00 | 3,200.00 | 8.1M |
| 2023-05-02 | 3,245.00 | 3,280.00 | 3,175.00 | 3,175.00 | 11.2M |
| 2023-05-01 | 3,240.00 | 3,265.00 | 3,195.00 | 3,250.00 | 14.6M |
| 2023-04-28 | 3,360.00 | 3,385.00 | 3,260.00 | 3,360.00 | 16.2M |
| 2023-04-27 | 3,340.00 | 3,350.00 | 3,305.00 | 3,330.00 | 5.8M |
| 2023-04-26 | 3,335.00 | 3,360.00 | 3,320.00 | 3,350.00 | 5.9M |
| 2023-04-25 | 3,425.00 | 3,440.00 | 3,360.00 | 3,365.00 | 5.8M |
| 2023-04-24 | 3,470.00 | 3,470.00 | 3,385.00 | 3,385.00 | 8.7M |
| 2023-04-21 | 3,485.00 | 3,510.00 | 3,465.00 | 3,495.00 | 4.8M |
| 2023-04-20 | 3,505.00 | 3,520.00 | 3,475.00 | 3,495.00 | 5.5M |
| 2023-04-19 | 3,575.00 | 3,590.00 | 3,525.00 | 3,530.00 | 6.6M |
| 2023-04-18 | 3,575.00 | 3,580.00 | 3,530.00 | 3,560.00 | 5.9M |
| 2023-04-17 | 3,565.00 | 3,580.00 | 3,545.00 | 3,565.00 | 11.3M |
| 2023-04-14 | 3,545.00 | 3,545.00 | 3,480.00 | 3,500.00 | 5.8M |
| 2023-04-13 | 3,550.00 | 3,580.00 | 3,510.00 | 3,525.00 | 9.0M |
| 2023-04-12 | 3,500.00 | 3,540.00 | 3,490.00 | 3,540.00 | 10.2M |
| 2023-04-11 | 3,470.00 | 3,500.00 | 3,455.00 | 3,470.00 | 7.6M |
| 2023-04-10 | 3,425.00 | 3,470.00 | 3,410.00 | 3,450.00 | 9.7M |
| 2023-04-07 | 3,335.00 | 3,375.00 | 3,325.00 | 3,365.00 | 6.3M |
| 2023-04-06 | 3,375.00 | 3,375.00 | 3,305.00 | 3,310.00 | 7.2M |
| 2023-04-05 | 3,320.00 | 3,430.00 | 3,315.00 | 3,385.00 | 14.5M |
| 2023-04-04 | 3,270.00 | 3,355.00 | 3,260.00 | 3,345.00 | 10.7M |
| 2023-04-03 | 3,210.00 | 3,320.00 | 3,185.00 | 3,270.00 | 13.8M |
| 2023-03-31 | 3,440.00 | 3,455.00 | 3,265.00 | 3,310.00 | 19.6M |
| 2023-03-30 | 3,250.00 | 3,480.00 | 3,245.00 | 3,460.00 | 25.8M |
| 2023-03-29 | 3,550.00 | 3,570.00 | 3,520.00 | 3,540.00 | 16.8M |
| 2023-03-28 | 3,550.00 | 3,560.00 | 3,515.00 | 3,560.00 | 7.9M |
| 2023-03-27 | 3,550.00 | 3,565.00 | 3,485.00 | 3,550.00 | 7.8M |
| 2023-03-24 | 3,490.00 | 3,525.00 | 3,485.00 | 3,505.00 | 5.5M |
| 2023-03-23 | 3,450.00 | 3,495.00 | 3,430.00 | 3,485.00 | 5.3M |
| 2023-03-22 | 3,450.00 | 3,535.00 | 3,445.00 | 3,485.00 | 7.3M |
| 2023-03-20 | 3,485.00 | 3,495.00 | 3,385.00 | 3,400.00 | 10.8M |
| 2023-03-17 | 3,545.00 | 3,565.00 | 3,460.00 | 3,530.00 | 11.8M |
| 2023-03-16 | 3,550.00 | 3,595.00 | 3,520.00 | 3,550.00 | 10.1M |
| 2023-03-15 | 3,570.00 | 3,615.00 | 3,550.00 | 3,595.00 | 7.6M |
| 2023-03-14 | 3,560.00 | 3,570.00 | 3,525.00 | 3,540.00 | 8.6M |
| 2023-03-13 | 3,480.00 | 3,620.00 | 3,470.00 | 3,590.00 | 13.7M |
| 2023-03-10 | 3,595.00 | 3,665.00 | 3,475.00 | 3,520.00 | 20.7M |
| 2023-03-09 | 3,580.00 | 3,640.00 | 3,580.00 | 3,640.00 | 8.4M |
| 2023-03-08 | 3,560.00 | 3,585.00 | 3,530.00 | 3,575.00 | 8.0M |
| 2023-03-07 | 3,600.00 | 3,600.00 | 3,535.00 | 3,580.00 | 7.4M |
| 2023-03-06 | 3,580.00 | 3,620.00 | 3,555.00 | 3,605.00 | 7.5M |
| 2023-03-03 | 3,570.00 | 3,580.00 | 3,525.00 | 3,555.00 | 6.0M |
| 2023-03-02 | 3,555.00 | 3,560.00 | 3,485.00 | 3,540.00 | 7.5M |
| 2023-03-01 | 3,540.00 | 3,545.00 | 3,385.00 | 3,505.00 | 15.3M |
| 2023-02-28 | 3,650.00 | 3,700.00 | 3,545.00 | 3,560.00 | 14.8M |
| 2023-02-27 | 3,620.00 | 3,650.00 | 3,585.00 | 3,635.00 | 8.2M |
| 2023-02-24 | 3,545.00 | 3,630.00 | 3,535.00 | 3,620.00 | 15.7M |
| 2023-02-22 | 3,450.00 | 3,500.00 | 3,440.00 | 3,500.00 | 8.3M |
| 2023-02-21 | 3,420.00 | 3,465.00 | 3,420.00 | 3,455.00 | 6.4M |
| 2023-02-20 | 3,450.00 | 3,460.00 | 3,415.00 | 3,420.00 | 5.1M |
| 2023-02-17 | 3,440.00 | 3,455.00 | 3,375.00 | 3,435.00 | 8.3M |
| 2023-02-16 | 3,400.00 | 3,440.00 | 3,400.00 | 3,430.00 | 5.5M |
| 2023-02-15 | 3,380.00 | 3,400.00 | 3,370.00 | 3,390.00 | 4.6M |
| 2023-02-14 | 3,385.00 | 3,385.00 | 3,355.00 | 3,375.00 | 4.5M |
| 2023-02-13 | 3,325.00 | 3,370.00 | 3,315.00 | 3,370.00 | 7.6M |
| 2023-02-10 | 3,305.00 | 3,330.00 | 3,295.00 | 3,300.00 | 4.0M |
| 2023-02-09 | 3,290.00 | 3,310.00 | 3,285.00 | 3,290.00 | 4.2M |
| 2023-02-08 | 3,310.00 | 3,320.00 | 3,280.00 | 3,310.00 | 3.7M |
| 2023-02-07 | 3,330.00 | 3,350.00 | 3,295.00 | 3,300.00 | 6.3M |
| 2023-02-06 | 3,295.00 | 3,355.00 | 3,295.00 | 3,320.00 | 9.1M |
| 2023-02-03 | 3,290.00 | 3,325.00 | 3,255.00 | 3,295.00 | 9.6M |
| 2023-02-02 | 3,310.00 | 3,320.00 | 3,265.00 | 3,265.00 | 8.2M |
| 2023-02-01 | 3,225.00 | 3,310.00 | 3,225.00 | 3,290.00 | 12.8M |
| 2023-01-31 | 3,185.00 | 3,230.00 | 3,120.00 | 3,205.00 | 17.3M |
| 2023-01-30 | 3,125.00 | 3,195.00 | 3,115.00 | 3,165.00 | 9.2M |
| 2023-01-27 | 3,155.00 | 3,200.00 | 3,110.00 | 3,165.00 | 19.8M |
| 2023-01-26 | 3,310.00 | 3,330.00 | 3,265.00 | 3,285.00 | 12.2M |
| 2023-01-25 | 3,375.00 | 3,405.00 | 3,350.00 | 3,395.00 | 7.8M |
| 2023-01-24 | 3,385.00 | 3,395.00 | 3,345.00 | 3,355.00 | 7.1M |
| 2023-01-23 | 3,370.00 | 3,385.00 | 3,340.00 | 3,375.00 | 5.5M |
| 2023-01-20 | 3,290.00 | 3,345.00 | 3,285.00 | 3,345.00 | 6.1M |
| 2023-01-19 | 3,255.00 | 3,295.00 | 3,235.00 | 3,285.00 | 5.1M |
| 2023-01-18 | 3,240.00 | 3,340.00 | 3,215.00 | 3,280.00 | 7.8M |
| 2023-01-17 | 3,205.00 | 3,245.00 | 3,205.00 | 3,230.00 | 5.2M |
| 2023-01-16 | 3,200.00 | 3,205.00 | 3,150.00 | 3,165.00 | 6.6M |
| 2023-01-13 | 3,210.00 | 3,255.00 | 3,210.00 | 3,230.00 | 6.4M |
| 2023-01-12 | 3,240.00 | 3,260.00 | 3,195.00 | 3,245.00 | 5.5M |
| 2023-01-11 | 3,200.00 | 3,260.00 | 3,185.00 | 3,240.00 | 4.6M |
| 2023-01-10 | 3,180.00 | 3,220.00 | 3,105.00 | 3,210.00 | 5.6M |
| 2023-01-06 | 3,085.00 | 3,185.00 | 3,080.00 | 3,165.00 | 8.4M |
| 2023-01-05 | 3,085.00 | 3,120.00 | 3,045.00 | 3,065.00 | 9.1M |
| 2023-01-04 | 3,240.00 | 3,240.00 | 3,085.00 | 3,085.00 | 13.1M |